BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 11, 2026 - 9:35AM
ABB India
6546.9
[ -6.59% ]
ACC
1353.15
[ -2.79% ]
Ambuja Cements
436.05
[ -1.85% ]
Asian Paints
2582.95
[ -0.67% ]
Axis Bank
1256.6
[ -1.01% ]
Bajaj Auto
10576.5
[ -1.25% ]
Bank of Baroda
264.75
[ 0.27% ]
Bharti Airtel
1790.6
[ -2.41% ]
Bharat Heavy
404.25
[ -0.10% ]
Bharat Petroleum
296.05
[ -2.25% ]
Britannia Industries
5411.8
[ -1.95% ]
Cipla
1340.95
[ -0.50% ]
Coal India
455
[ -0.30% ]
Colgate Palm
2178.35
[ -0.84% ]
Dabur India
477.2
[ -2.13% ]
DLF
596.05
[ -2.03% ]
Dr. Reddy's Lab.
1280
[ -1.02% ]
GAIL (India)
163.7
[ -1.68% ]
Grasim Industries
2944.95
[ -0.74% ]
HCL Technologies
1200.75
[ 0.18% ]
HDFC Bank
771.75
[ -1.21% ]
Hero MotoCorp
5236.45
[ -1.60% ]
Hindustan Unilever
2267.4
[ -0.90% ]
Hindalco Industries
1033.65
[ -0.96% ]
ICICI Bank
1258.65
[ -0.49% ]
Indian Hotels Co.
665
[ -1.23% ]
IndusInd Bank
930.05
[ -2.08% ]
Infosys
1176.85
[ -0.20% ]
ITC
305.8
[ -0.52% ]
Jindal Steel
1242.7
[ -0.43% ]
Kotak Mahindra Bank
379.05
[ -0.45% ]
L&T
3934.8
[ -0.98% ]
Lupin
2283.15
[ -3.98% ]
Mahi. & Mahi
3263.45
[ -1.98% ]
Maruti Suzuki India
13529.35
[ -1.43% ]
MTNL
31.14
[ -3.02% ]
Nestle India
1483.25
[ 0.07% ]
NIIT
72.97
[ -2.68% ]
NMDC
87.63
[ -1.32% ]
NTPC
402.65
[ 0.11% ]
ONGC
278.8
[ -0.16% ]
Punj. NationlBak
105.55
[ -1.54% ]
Power Grid Corpn.
311.3
[ -0.83% ]
Reliance Industries
1417.1
[ -1.30% ]
SBI
988.1
[ -3.08% ]
Vedanta
297.3
[ 0.29% ]
Shipping Corpn.
348.75
[ 2.95% ]
Sun Pharmaceutical
1843.2
[ -0.22% ]
Tata Chemicals
767.15
[ -1.91% ]
Tata Consumer
1235
[ 5.02% ]
Tata Motors Passenge
350.75
[ -1.29% ]
Tata Steel
214
[ -0.21% ]
Tata Power Co.
432.5
[ -0.80% ]
Tata Consult. Serv.
2390.95
[ -0.16% ]
Tech Mahindra
1458.15
[ -0.33% ]
UltraTech Cement
11849.05
[ -0.83% ]
United Spirits
1271.85
[ -0.72% ]
Wipro
197.45
[ -0.25% ]
Zee Entertainment
92.23
[ -3.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 11, 2026 - 9:35AM
ABB India
6431.5
[ -8.29% ]
ACC
1350
[ -3.01% ]
Ambuja Cements
437.05
[ -1.63% ]
Asian Paints
2598
[ -0.07% ]
Axis Bank
1260.6
[ -0.61% ]
Bajaj Auto
10562.5
[ -1.39% ]
Bank of Baroda
269.2
[ 2.01% ]
Bharti Airtel
1800.5
[ -1.85% ]
Bharat Heavy
402.95
[ -0.41% ]
Bharat Petroleum
297.4
[ -1.77% ]
Britannia Industries
5411
[ -1.97% ]
Cipla
1344.1
[ -0.22% ]
Coal India
455.45
[ -0.21% ]
Colgate Palm
2178.6
[ -0.86% ]
Dabur India
481.55
[ -1.26% ]
DLF
596.35
[ -1.96% ]
Dr. Reddy's Lab.
1281.6
[ -0.95% ]
GAIL (India)
164.41
[ -1.25% ]
Grasim Industries
2941.7
[ -0.91% ]
HCL Technologies
1201
[ 0.22% ]
HDFC Bank
771.45
[ -1.20% ]
Hero MotoCorp
5225
[ -1.82% ]
Hindustan Unilever
2265.1
[ -0.99% ]
Hindalco Industries
1035
[ -0.90% ]
ICICI Bank
1261.4
[ -0.27% ]
Indian Hotels Co.
670.2
[ -0.42% ]
IndusInd Bank
934.8
[ -1.68% ]
Infosys
1178
[ -0.10% ]
ITC
305.6
[ -0.60% ]
Jindal Steel
1244.4
[ -0.32% ]
Kotak Mahindra Bank
379.2
[ -0.42% ]
L&T
3927.2
[ -1.19% ]
Lupin
2298
[ -3.43% ]
Mahi. & Mahi
3268.9
[ -1.85% ]
Maruti Suzuki India
13518
[ -1.52% ]
MTNL
31.16
[ -2.90% ]
Nestle India
1480.5
[ -0.13% ]
NIIT
73.1
[ -2.39% ]
NMDC
87.79
[ -1.14% ]
NTPC
401.15
[ -0.25% ]
ONGC
279.1
[ -0.04% ]
Punj. NationlBak
106.15
[ -1.02% ]
Power Grid Corpn.
311.55
[ -0.76% ]
Reliance Industries
1421.2
[ -0.98% ]
SBI
989.8
[ -2.89% ]
Vedanta
297.9
[ 0.49% ]
Shipping Corpn.
365.95
[ 7.93% ]
Sun Pharmaceutical
1847.3
[ -0.03% ]
Tata Chemicals
772.95
[ -1.10% ]
Tata Consumer
1225.5
[ 4.19% ]
Tata Motors Passenge
351.1
[ -1.22% ]
Tata Steel
214
[ -0.23% ]
Tata Power Co.
432.95
[ -0.70% ]
Tata Consult. Serv.
2385.9
[ -0.35% ]
Tech Mahindra
1459.6
[ -0.23% ]
UltraTech Cement
11816
[ -1.12% ]
United Spirits
1275.8
[ -0.39% ]
Wipro
197.61
[ -0.15% ]
Zee Entertainment
93.74
[ -1.44% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ICICI Bank Ltd.
GO
May 11, 09:35
BSE
1258.65
( -6.15 -0.49%)
Volume
89418
Prev. Close
1264.80
Open Price
1258.15
Today's Low / High
1252.00
1262.70
B. Price (Qty.)
1258.65 (32)
O. Price (Qty.)
1259.25 (158)
52 Wk Low / High
1187.55
1494.10
May 11, 09:24
NSE
1261.40
( -3.40 -0.27%)
Volume
1155320
Prev. Close
1264.80
Open Price
1259.40
Today's Low / High
1252.00
1261.50
B. Price (Qty.)
1261.20 (267)
O. Price (Qty.)
1261.40 (777)
52 Wk Low / High
1187.60
1500.00
ISIN No
INE090A01021
Market Cap. (
in Cr. )
904238.09
P/BV
2.61
Book Value (
)
483.57
BSE Code
532174
52 Week High/Low (
)
1500/1188
FV/ML
2/1
P/E(X)
16.68
NSE Code
ICICIBANKEQ
Book Closure
12/08/2025
EPS (
)
75.62
Div Yield (%)
0.87
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
1,035.50
251.36
35.28
77,512.93
29.35
202603
18,636.34
2,641.25
Au Small Finance Ba...
1,035.50
251.36
35.28
77,512.93
29.35
202603
18,636.34
2,641.25
Au Small Finance Ba...
1,035.50
251.36
35.28
77,512.93
29.35
202603
18,636.34
2,641.25
Au Small Finance Ba...
1,035.50
251.36
35.28
77,512.93
29.35
202603
18,636.34
2,641.25
Axis Bank Ltd.
1,260.60
660.36
84.87
391,916.07
14.85
202603
132,538.24
26,384.85
Bandhan Bank Ltd.
204.59
153.87
7.60
32,959.01
26.94
202603
21,689.11
1,223.56
Capital Small Finan...
297.00
313.86
31.13
1,348.94
9.54
202603
1,048.60
141.39
City Union Bank Ltd.
257.95
138.05
17.85
19,168.02
14.45
202603
6,869.76
1,326.23
CSB Bank Ltd.
358.90
279.73
36.50
6,226.41
9.83
202603
4,505.19
633.18
DCB Bank Ltd.
179.12
191.38
22.73
5,765.90
7.88
202603
7,404.46
731.56
Dhanlaxmi Bank Ltd.
31.87
36.51
2.60
1,257.91
12.24
202603
1,601.48
102.75
Equitas Small Finan...
72.26
52.11
0.90
8,249.01
80.11
202603
6,794.24
103.08
ESAF Small Finance ...
29.07
34.05
0.00
1,499.07
0.00
202603
3,537.18
-166.40
ESAF Small Finance ...
29.07
34.05
0.00
1,499.07
0.00
202603
3,537.18
-166.40
Federal Bank Ltd.
296.55
151.68
17.63
73,103.76
16.82
202603
29,674.10
4,345.30
Fino Payments Bank ...
129.20
91.96
6.30
1,075.18
20.50
202603
248.18
52.46
HDFC Bank Ltd.
771.45
363.64
49.38
1,187,688.62
15.62
202603
348,615.15
76,025.97
ICICI Bank Ltd.
1,261.40
483.57
75.62
904,238.09
16.68
202603
195,218.46
54,207.70
IDFC First Bank Ltd.
70.06
54.41
1.87
60,309.85
37.47
202603
40,548.82
1,610.56
IndusInd Bank Ltd.
934.80
834.71
11.41
72,831.30
81.90
202603
46,250.81
889.34
Jammu & Kashmir Ban...
138.32
140.97
21.43
15,231.56
6.46
202603
13,150.73
2,359.51
Showing Page :
1
of
2
Prev |
Next
SCORES
×