BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 11:29AM
ABB India
5206.05
[ -0.64% ]
ACC
1770.15
[ 0.01% ]
Ambuja Cements
545.5
[ -0.57% ]
Asian Paints Ltd.
2787.5
[ -0.14% ]
Axis Bank Ltd.
1232.7
[ 1.07% ]
Bajaj Auto
8934.45
[ -0.63% ]
Bank of Baroda
285.75
[ 1.03% ]
Bharti Airtel
2102
[ 0.01% ]
Bharat Heavy Ele
277.1
[ -0.82% ]
Bharat Petroleum
368.5
[ 0.16% ]
Britannia Ind.
6100
[ 0.58% ]
Cipla
1492.75
[ -0.48% ]
Coal India
385
[ 0.86% ]
Colgate Palm
2121
[ -1.79% ]
Dabur India
496.65
[ -0.14% ]
DLF Ltd.
683.3
[ -1.18% ]
Dr. Reddy's Labs
1275.15
[ -0.30% ]
GAIL (India)
169.3
[ 0.59% ]
Grasim Inds.
2787
[ -0.43% ]
HCL Technologies
1654.55
[ 0.15% ]
HDFC Bank
985.1
[ -0.91% ]
Hero MotoCorp
5835.75
[ -1.81% ]
Hindustan Unilever
2281.6
[ 0.08% ]
Hindalco Indus.
846.85
[ 1.13% ]
ICICI Bank
1348.55
[ -1.28% ]
Indian Hotels Co
722.4
[ -0.32% ]
IndusInd Bank
837.9
[ -0.86% ]
Infosys L
1598
[ 0.35% ]
ITC Ltd.
401.9
[ 0.05% ]
Jindal Steel
1006.95
[ -0.47% ]
Kotak Mahindra Bank
2172.5
[ -0.44% ]
L&T
4050.7
[ -0.29% ]
Lupin Ltd.
2114.05
[ 1.17% ]
Mahi. & Mahi
3600.5
[ -0.61% ]
Maruti Suzuki India
16410.6
[ 0.37% ]
MTNL
36.3
[ -1.49% ]
Nestle India
1238.6
[ -0.11% ]
NIIT Ltd.
88.2
[ 0.07% ]
NMDC Ltd.
77.53
[ 0.51% ]
NTPC
320.9
[ -0.03% ]
ONGC
233.2
[ 0.41% ]
Punj. NationlBak
119.15
[ 1.84% ]
Power Grid Corpo
261.7
[ 0.48% ]
Reliance Inds.
1541.85
[ 0.00% ]
SBI
975.65
[ 1.48% ]
Vedanta
571.4
[ 0.36% ]
Shipping Corpn.
209.85
[ -3.14% ]
Sun Pharma.
1780
[ -0.16% ]
Tata Chemicals
756.1
[ -0.02% ]
Tata Consumer Produc
1184.55
[ 1.31% ]
Tata Motors Passenge
346.5
[ 0.29% ]
Tata Steel
169.95
[ 0.09% ]
Tata Power Co.
380.35
[ 0.11% ]
Tata Consultancy
3221.85
[ 0.54% ]
Tech Mahindra
1578.2
[ 0.04% ]
UltraTech Cement
11517
[ -0.08% ]
United Spirits
1443.2
[ -0.52% ]
Wipro
260.85
[ 0.66% ]
Zee Entertainment En
92.85
[ 0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 11:29AM
ABB India
5219
[ -0.44% ]
ACC
1769.3
[ -0.12% ]
Ambuja Cements
545.5
[ -0.58% ]
Asian Paints Ltd.
2790.1
[ -0.03% ]
Axis Bank Ltd.
1234.1
[ 1.19% ]
Bajaj Auto
8945.5
[ -0.69% ]
Bank of Baroda
286.05
[ 1.13% ]
Bharti Airtel
2104.1
[ 0.10% ]
Bharat Heavy Ele
277.35
[ -0.72% ]
Bharat Petroleum
369
[ 0.23% ]
Britannia Ind.
6108
[ 0.69% ]
Cipla
1493.4
[ -0.41% ]
Coal India
384.9
[ 0.86% ]
Colgate Palm
2122
[ -1.78% ]
Dabur India
496.7
[ -0.10% ]
DLF Ltd.
685.35
[ -0.95% ]
Dr. Reddy's Labs
1270.5
[ -0.50% ]
GAIL (India)
169.33
[ 0.60% ]
Grasim Inds.
2790
[ -0.33% ]
HCL Technologies
1657.9
[ 0.38% ]
HDFC Bank
987.2
[ -0.71% ]
Hero MotoCorp
5845.5
[ -1.70% ]
Hindustan Unilever
2285.2
[ 0.18% ]
Hindalco Indus.
846.2
[ 1.08% ]
ICICI Bank
1347.8
[ -1.33% ]
Indian Hotels Co
722.8
[ -0.34% ]
IndusInd Bank
838.95
[ -0.72% ]
Infosys L
1599
[ 0.38% ]
ITC Ltd.
401.95
[ 0.06% ]
Jindal Steel
1009.6
[ -0.16% ]
Kotak Mahindra Bank
2175.7
[ -0.31% ]
L&T
4054.1
[ -0.24% ]
Lupin Ltd.
2103.5
[ 0.62% ]
Mahi. & Mahi
3609.2
[ -0.33% ]
Maruti Suzuki India
16431
[ 0.47% ]
MTNL
36.28
[ -1.12% ]
Nestle India
1239.8
[ -0.06% ]
NIIT Ltd.
88.01
[ -0.24% ]
NMDC Ltd.
77.55
[ 0.52% ]
NTPC
321.45
[ 0.14% ]
ONGC
233.15
[ 0.40% ]
Punj. NationlBak
119.03
[ 1.71% ]
Power Grid Corpo
261.85
[ 0.58% ]
Reliance Inds.
1542.1
[ -0.01% ]
SBI
977.9
[ 1.74% ]
Vedanta
572
[ 0.44% ]
Shipping Corpn.
210.26
[ -2.88% ]
Sun Pharma.
1775.9
[ -0.30% ]
Tata Chemicals
755.65
[ -0.03% ]
Tata Consumer Produc
1184.6
[ 1.26% ]
Tata Motors Passenge
346.9
[ 0.42% ]
Tata Steel
170.18
[ 0.21% ]
Tata Power Co.
381.7
[ 0.49% ]
Tata Consultancy
3221.8
[ 0.52% ]
Tech Mahindra
1579.4
[ 0.08% ]
UltraTech Cement
11521
[ -0.06% ]
United Spirits
1443.7
[ -0.53% ]
Wipro
260.7
[ 0.57% ]
Zee Entertainment En
92.82
[ 0.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ICICI Bank Ltd.
GO
Dec 17, 11:29
BSE
1348.55
( -17.45 -1.28%)
Volume
142844
Prev. Close
1366.00
Open Price
1366.00
Today's Low / High
1343.20
1366.00
B. Price (Qty.)
1348.05 (75)
O. Price (Qty.)
1348.55 (5)
52 Wk Low / High
1187.00
1494.10
Dec 17, 11:14
NSE
1347.80
( -18.20 -1.33%)
Volume
3140228
Prev. Close
1366.00
Open Price
1365.00
Today's Low / High
1343.10
1365.00
B. Price (Qty.)
1347.80 (121)
O. Price (Qty.)
1348.00 (720)
52 Wk Low / High
1186.00
1500.00
ISIN No
INE090A01021
Market Cap. (
in Cr. )
963689.90
P/BV
3.09
Book Value (
)
436.14
BSE Code
532174
52 Week High/Low (
)
1500/1186
FV/ML
2/1
P/E(X)
18.89
NSE Code
ICICIBANKEQ
Book Closure
12/08/2025
EPS (
)
71.37
Div Yield (%)
0.82
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
993.00
228.19
28.19
74,170.36
35.22
202503
16,063.73
2,105.93
Au Small Finance Ba...
993.00
228.19
28.19
74,170.36
35.22
202503
16,063.73
2,105.93
Au Small Finance Ba...
993.00
228.19
28.19
74,170.36
35.22
202503
16,063.73
2,105.93
Au Small Finance Ba...
993.00
228.19
28.19
74,170.36
35.22
202503
16,063.73
2,105.93
Axis Bank Ltd.
1,234.10
599.35
90.38
383,094.58
13.66
202503
127,374.09
28,055.11
Bandhan Bank Ltd.
149.27
147.21
17.04
24,046.97
8.76
202503
21,948.23
2,745.30
Capital Small Finan...
260.20
278.74
28.99
1,181.80
8.98
202503
908.50
131.65
City Union Bank Ltd.
275.20
127.57
15.14
20,422.55
18.18
202503
5,834.04
1,123.63
CSB Bank Ltd.
392.55
259.25
34.23
6,810.19
11.47
202503
3,597.14
593.80
DCB Bank Ltd.
166.37
166.59
19.13
5,352.33
8.70
202503
6,470.59
615.33
Dhanlaxmi Bank Ltd.
24.94
31.33
1.69
984.38
14.77
202503
1,319.88
66.64
Equitas Small Finan...
58.19
53.24
1.29
6,637.85
45.14
202503
6,311.73
147.05
ESAF Small Finance ...
25.83
37.73
0.00
1,331.72
0.00
202503
3,862.22
-521.39
ESAF Small Finance ...
25.83
37.73
0.00
1,331.72
0.00
202503
3,862.22
-521.39
Federal Bank Ltd.
263.00
140.30
16.89
64,746.85
15.57
202503
28,106.08
4,158.85
Fino Payments Bank ...
262.55
83.06
11.12
2,184.90
23.61
202503
195.23
92.53
HDFC Bank Ltd.
987.20
336.74
46.02
1,518,561.45
21.45
202503
336,367.43
70,792.25
ICICI Bank Ltd.
1,347.80
436.14
71.37
963,689.90
18.89
202503
186,331.46
51,029.20
IDFC First Bank Ltd.
83.43
45.70
1.73
71,707.19
48.14
202503
36,501.64
1,490.35
IndusInd Bank Ltd.
838.95
843.33
33.06
65,360.58
25.38
202503
48,667.66
2,575.55
Jammu & Kashmir Ban...
100.07
117.78
18.91
11,019.53
5.29
202503
12,541.08
2,081.79
Showing Page :
1
of
2
Prev |
Next
SCORES
×