BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 17, 2025 - 10:09AM
ABB India
5202.4
[ -0.16% ]
ACC
1860.4
[ 0.06% ]
Ambuja Cements
565
[ -0.79% ]
Asian Paints Ltd.
2509
[ 4.14% ]
Axis Bank Ltd.
1211
[ 1.23% ]
Bajaj Auto
9141.95
[ -0.08% ]
Bank of Baroda
264.55
[ -0.58% ]
Bharti Airtel
1992.6
[ 1.30% ]
Bharat Heavy Ele
236.8
[ 0.30% ]
Bharat Petroleum
334.95
[ -0.25% ]
Britannia Ind.
6045
[ 0.34% ]
Cipla
1567
[ -0.11% ]
Coal India
386.55
[ -0.25% ]
Colgate Palm.
2304.4
[ 0.83% ]
Dabur India
501.8
[ 0.33% ]
DLF Ltd.
766.5
[ -0.35% ]
Dr. Reddy's Labs
1243.65
[ 0.29% ]
GAIL (India)
177.05
[ -1.23% ]
Grasim Inds.
2856.45
[ -0.11% ]
HCL Technologies
1497.15
[ -1.20% ]
HDFC Bank
996.35
[ 0.21% ]
Hero MotoCorp
5574.8
[ -0.07% ]
Hindustan Unilever L
2596.3
[ 1.37% ]
Hindalco Indus.
780.25
[ 0.02% ]
ICICI Bank
1423
[ 0.41% ]
Indian Hotels Co
736.65
[ -0.16% ]
IndusInd Bank
740.55
[ 0.18% ]
Infosys L
1445.9
[ -1.82% ]
ITC Ltd.
408.75
[ 0.91% ]
Jindal Steel
1022.85
[ 0.01% ]
Kotak Mahindra Bank
2198.9
[ -0.32% ]
L&T
3861
[ -0.02% ]
Lupin Ltd.
1935
[ -0.79% ]
Mahi. & Mahi
3629
[ 1.91% ]
Maruti Suzuki India
16451.05
[ 0.95% ]
MTNL
42.06
[ -0.14% ]
Nestle India
1296.9
[ 1.59% ]
NIIT Ltd.
105.35
[ -0.71% ]
NMDC Ltd.
75.57
[ -0.43% ]
NTPC
342.9
[ 0.42% ]
ONGC
246.55
[ -0.72% ]
Punj. NationlBak
115.7
[ -0.34% ]
Power Grid Corpo
290
[ -0.62% ]
Reliance Inds.
1406.5
[ 0.60% ]
SBI
887.55
[ 0.07% ]
Vedanta
478.4
[ -0.14% ]
Shipping Corpn.
230.25
[ 0.61% ]
Sun Pharma.
1672.4
[ 0.77% ]
Tata Chemicals
910.5
[ -1.17% ]
Tata Consumer Produc
1153.5
[ 0.36% ]
Tata Motors
399.6
[ 0.67% ]
Tata Steel
173.95
[ -0.06% ]
Tata Power Co.
398.1
[ -0.21% ]
Tata Consultancy
2971.75
[ 0.03% ]
Tech Mahindra
1448.85
[ -1.03% ]
UltraTech Cement
12293.75
[ -0.50% ]
United Spirits
1356.05
[ -0.20% ]
Wipro
242.95
[ -4.26% ]
Zee Entertainment En
106.25
[ -2.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 17, 2025 - 10:09AM
ABB India
5181
[ -0.59% ]
ACC
1858.4
[ -0.09% ]
Ambuja Cements
564.95
[ -0.83% ]
Asian Paints Ltd.
2500.5
[ 3.77% ]
Axis Bank Ltd.
1204.5
[ 0.69% ]
Bajaj Auto
9101.5
[ -0.55% ]
Bank of Baroda
264.45
[ -0.64% ]
Bharti Airtel
1986.5
[ 0.97% ]
Bharat Heavy Ele
235.97
[ -0.08% ]
Bharat Petroleum
334.1
[ -0.54% ]
Britannia Ind.
6020.5
[ -0.08% ]
Cipla
1559.6
[ -0.62% ]
Coal India
386.45
[ -0.30% ]
Colgate Palm.
2296
[ 0.45% ]
Dabur India
501
[ 0.05% ]
DLF Ltd.
763.9
[ -0.75% ]
Dr. Reddy's Labs
1241.2
[ 0.08% ]
GAIL (India)
177.01
[ -1.21% ]
Grasim Inds.
2859.2
[ -0.02% ]
HCL Technologies
1491.3
[ -1.56% ]
HDFC Bank
992.45
[ -0.19% ]
Hero MotoCorp
5560.5
[ -0.34% ]
Hindustan Unilever L
2580.2
[ 0.73% ]
Hindalco Indus.
779.7
[ -0.05% ]
ICICI Bank
1417
[ -0.02% ]
Indian Hotels Co
734.9
[ -0.43% ]
IndusInd Bank
737.95
[ -0.21% ]
Infosys L
1445.2
[ -1.79% ]
ITC Ltd.
407.7
[ 0.63% ]
Jindal Steel
1019.1
[ -0.36% ]
Kotak Mahindra Bank
2201.2
[ -0.19% ]
L&T
3849.5
[ -0.32% ]
Lupin Ltd.
1931.3
[ -1.02% ]
Mahi. & Mahi
3622.7
[ 1.74% ]
Maruti Suzuki India
16378
[ 0.49% ]
MTNL
42.06
[ -0.12% ]
Nestle India
1290.4
[ 1.08% ]
NIIT Ltd.
105.25
[ -0.79% ]
NMDC Ltd.
75.49
[ -0.51% ]
NTPC
342.55
[ 0.31% ]
ONGC
246.06
[ -0.92% ]
Punj. NationlBak
115.88
[ -0.20% ]
Power Grid Corpo
289.5
[ -0.81% ]
Reliance Inds.
1400
[ 0.12% ]
SBI
886
[ -0.11% ]
Vedanta
478.8
[ -0.06% ]
Shipping Corpn.
230.17
[ 0.60% ]
Sun Pharma.
1667.7
[ 0.52% ]
Tata Chemicals
911.25
[ -1.05% ]
Tata Consumer Produc
1153.6
[ 0.37% ]
Tata Motors
399.45
[ 0.67% ]
Tata Steel
173.56
[ -0.25% ]
Tata Power Co.
397.25
[ -0.44% ]
Tata Consultancy
2960.5
[ -0.34% ]
Tech Mahindra
1442.4
[ -1.46% ]
UltraTech Cement
12294
[ -0.52% ]
United Spirits
1352.2
[ -0.51% ]
Wipro
242.5
[ -4.46% ]
Zee Entertainment En
106.47
[ -2.60% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ICICI Bank Ltd.
GO
Oct 17, 10:09
BSE
1423.00
(+ 5.80 0.41%)
Volume
40857
Prev. Close
1417.20
Open Price
1413.90
Today's Low / High
1411.40
1424.40
B. Price (Qty.)
1422.45 (98)
O. Price (Qty.)
1423.00 (12)
52 Wk Low / High
1187.00
1494.10
Oct 17, 09:49
NSE
1417.00
( -0.30 -0.02%)
Volume
1718821
Prev. Close
1417.30
Open Price
1412.00
Today's Low / High
1410.90
1424.60
B. Price (Qty.)
1417.00 (2238)
O. Price (Qty.)
1417.10 (1)
52 Wk Low / High
1186.00
1500.00
ISIN No
INE090A01021
Market Cap. (
in Cr. )
1012433.86
P/BV
3.25
Book Value (
)
436.45
BSE Code
532174
52 Week High/Low (
)
1500/1186
FV/ML
2/1
P/E(X)
19.84
NSE Code
ICICIBANKEQ
Book Closure
12/08/2025
EPS (
)
71.42
Div Yield (%)
0.78
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/09/2025
17250.30
8.52
SBI BSE Sensex ETF
Open Ended
30/09/2025
11867.05
10.13
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/09/2025
7818.40
9.14
ICICI Prudential Large Cap Fund
Open Ended
30/09/2025
5899.48
8.08
Parag Parikh Flexi Cap Fund
Open Ended
30/09/2025
5690.66
4.75
UTI Nifty 50 ETF
Open Ended
30/09/2025
5438.77
8.52
UTI BSE Sensex ETF
Open Ended
30/09/2025
5056.39
10.13
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/09/2025
4677.46
4.54
Nippon India ETF Nifty 50 BeES
Open Ended
30/09/2025
4323.15
8.52
SBI Large Cap Fund
Open Ended
30/09/2025
3909.20
7.40
Kotak Flexicap Fund - Regular Plan
Open Ended
30/09/2025
3572.20
6.61
HDFC Large Cap Fund - Regular Plan
Open Ended
30/09/2025
3506.89
9.17
ICICI Prudential Value Fund
Open Ended
30/09/2025
3497.33
6.31
Mirae Asset Large Cap Fund
Open Ended
30/09/2025
3252.63
8.21
SBI Equity Hybrid Fund
Open Ended
30/09/2025
2830.80
3.58
ICICI Prudential Balanced Advantage Fund
Open Ended
30/09/2025
2777.53
4.16
Axis Large Cap Fund
Open Ended
30/09/2025
2769.97
8.40
ICICI Prudential Nifty 50 ETF
Open Ended
30/09/2025
2765.08
8.52
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/09/2025
2545.64
3.56
ICICI Prudential Equity & Debt Fund
Open Ended
30/09/2025
2468.17
5.32
ICICI Prudential BSE Sensex ETF
Open Ended
30/09/2025
2346.41
10.13
Nippon India Large Cap Fund
Open Ended
30/09/2025
2224.20
4.79
Showing Page :
1
of
33
Prev |
Next
SCORES
×