BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 29, 2026 - 1:49PM
ABB India
5514.9
[ 9.29% ]
ACC
1681.2
[ -0.26% ]
Ambuja Cements
535.45
[ 0.29% ]
Asian Paints
2430
[ -3.22% ]
Axis Bank
1357.4
[ 2.79% ]
Bajaj Auto
9472.5
[ 0.39% ]
Bank of Baroda
304.9
[ -0.41% ]
Bharti Airtel
1967.55
[ 0.54% ]
Bharat Heavy
260.55
[ 0.35% ]
Bharat Petroleum
364.75
[ 0.65% ]
Britannia Industries
5717.6
[ -0.48% ]
Cipla
1320
[ -0.62% ]
Coal India
455
[ 2.42% ]
Colgate Palm
2112.5
[ -1.91% ]
Dabur India
504.6
[ -2.14% ]
DLF
641
[ 2.49% ]
Dr. Reddy's Labs
1201.5
[ -1.86% ]
GAIL (India)
166.05
[ -1.22% ]
Grasim Industries
2837.4
[ -0.19% ]
HCL Technologies
1723.6
[ -0.39% ]
HDFC Bank
938.45
[ 0.62% ]
Hero MotoCorp
5571
[ 1.27% ]
Hindustan Unilever
2356
[ -1.02% ]
Hindalco Industries
1027.2
[ 2.85% ]
ICICI Bank
1377
[ 0.70% ]
Indian Hotels Co.
660.65
[ 0.66% ]
IndusInd Bank
902
[ 0.07% ]
Infosys
1663.95
[ -0.15% ]
ITC
319.05
[ -0.68% ]
Jindal Steel
1164.05
[ 4.02% ]
Kotak Mahindra Bank
413.1
[ 0.17% ]
L&T
3957.25
[ 4.31% ]
Lupin
2120
[ -0.08% ]
Mahi. & Mahi
3353.5
[ -2.76% ]
Maruti Suzuki India
14530
[ -2.33% ]
MTNL
30.79
[ -1.63% ]
Nestle India
1275.3
[ -1.35% ]
NIIT
76.1
[ 1.05% ]
NMDC
84.66
[ 3.86% ]
NTPC
357.9
[ 2.79% ]
ONGC
274.5
[ 2.18% ]
Punj. NationlBak
124.8
[ 0.24% ]
Power Grid Corpo
260.55
[ 0.31% ]
Reliance Industries
1397.65
[ 0.04% ]
SBI
1072.25
[ 0.89% ]
Vedanta
762.85
[ 3.49% ]
Shipping Corpn.
224
[ 1.56% ]
Sun Pharmaceutical
1599.35
[ -0.67% ]
Tata Chemicals
721.5
[ -0.78% ]
Tata Consumer Produc
1110.9
[ -1.88% ]
Tata Motors Passenge
350.4
[ 2.92% ]
Tata Steel
200.25
[ 3.33% ]
Tata Power Co.
366.55
[ 3.24% ]
Tata Consultancy
3140.2
[ -1.86% ]
Tech Mahindra
1772.75
[ 0.58% ]
UltraTech Cement
12708
[ -0.48% ]
United Spirits
1334.9
[ 0.57% ]
Wipro
240.3
[ 1.22% ]
Zee Entertainment En
82.34
[ -1.94% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 29, 2026 - 1:49PM
ABB India
5510
[ 9.25% ]
ACC
1675
[ -0.55% ]
Ambuja Cements
534.3
[ 0.07% ]
Asian Paints
2428.2
[ -3.33% ]
Axis Bank
1355.2
[ 2.68% ]
Bajaj Auto
9445.5
[ 0.13% ]
Bank of Baroda
305.55
[ -0.21% ]
Bharti Airtel
1966.3
[ 0.44% ]
Bharat Heavy
259.25
[ -0.15% ]
Bharat Petroleum
363.9
[ 0.43% ]
Britannia Industries
5717
[ -0.55% ]
Cipla
1319
[ -0.71% ]
Coal India
450.25
[ 1.40% ]
Colgate Palm
2113.9
[ -1.88% ]
Dabur India
503.9
[ -2.30% ]
DLF
638.7
[ 2.10% ]
Dr. Reddy's Labs
1199.6
[ -1.87% ]
GAIL (India)
166.1
[ -1.21% ]
Grasim Industries
2819.3
[ -0.70% ]
HCL Technologies
1719.2
[ -0.60% ]
HDFC Bank
936.9
[ 0.45% ]
Hero MotoCorp
5554
[ 0.75% ]
Hindustan Unilever
2349.4
[ -1.22% ]
Hindalco Industries
1021.5
[ 2.33% ]
ICICI Bank
1372.3
[ 0.34% ]
Indian Hotels Co.
658.7
[ 0.38% ]
IndusInd Bank
902.4
[ 0.08% ]
Infosys
1662.3
[ -0.25% ]
ITC
318.65
[ -0.78% ]
Jindal Steel
1156.9
[ 3.35% ]
Kotak Mahindra Bank
412.6
[ 0.05% ]
L&T
3945
[ 3.98% ]
Lupin
2122.1
[ -0.35% ]
Mahi. & Mahi
3337.9
[ -3.23% ]
Maruti Suzuki India
14477
[ -2.69% ]
MTNL
30.71
[ -1.51% ]
Nestle India
1277.7
[ -1.14% ]
NIIT
75.31
[ 0.11% ]
NMDC
84.06
[ 3.12% ]
NTPC
356.85
[ 2.53% ]
ONGC
274.32
[ 2.14% ]
Punj. NationlBak
124.9
[ 0.32% ]
Power Grid Corpo
260.4
[ 0.23% ]
Reliance Industries
1394.7
[ -0.14% ]
SBI
1074
[ 0.99% ]
Vedanta
757.4
[ 2.75% ]
Shipping Corpn.
223.1
[ 1.29% ]
Sun Pharmaceutical
1598.3
[ -0.76% ]
Tata Chemicals
720.65
[ -0.91% ]
Tata Consumer Produc
1108.5
[ -2.06% ]
Tata Motors Passenge
349.25
[ 2.58% ]
Tata Steel
199.01
[ 2.66% ]
Tata Power Co.
364.85
[ 2.76% ]
Tata Consultancy
3144.4
[ -1.74% ]
Tech Mahindra
1770.9
[ 0.45% ]
UltraTech Cement
12634
[ -1.04% ]
United Spirits
1331.1
[ 0.33% ]
Wipro
239.2
[ 0.78% ]
Zee Entertainment En
82.17
[ -2.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ICICI Bank Ltd.
GO
Jan 29, 01:49
BSE
1377.00
(+ 9.60 0.70%)
Volume
447173
Prev. Close
1367.40
Open Price
1365.80
Today's Low / High
1354.80
1377.00
B. Price (Qty.)
1376.20 (175)
O. Price (Qty.)
1377.00 (50)
52 Wk Low / High
1200.20
1494.10
Jan 29, 01:34
NSE
1372.30
(+ 4.60 0.34%)
Volume
8698837
Prev. Close
1367.70
Open Price
1359.00
Today's Low / High
1354.40
1374.80
B. Price (Qty.)
1371.90 (1159)
O. Price (Qty.)
1372.10 (13)
52 Wk Low / High
1200.10
1500.00
ISIN No
INE090A01021
Market Cap. (
in Cr. )
981533.44
P/BV
3.15
Book Value (
)
435.99
BSE Code
532174
52 Week High/Low (
)
1500/1200
FV/ML
2/1
P/E(X)
19.23
NSE Code
ICICIBANKEQ
Book Closure
12/08/2025
EPS (
)
71.34
Div Yield (%)
0.80
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
31/12/2025
17563.70
8.05
SBI BSE Sensex ETF
Open Ended
31/12/2025
12016.14
9.52
HDFC Flexi Cap Fund - Regular Plan
Open Ended
31/12/2025
8594.56
8.93
Parag Parikh Flexi Cap Fund
Open Ended
31/12/2025
6623.89
4.97
ICICI Prudential Large Cap Fund
Open Ended
31/12/2025
6368.97
8.11
UTI Nifty 50 ETF
Open Ended
31/12/2025
5653.87
8.05
UTI BSE Sensex ETF
Open Ended
31/12/2025
5238.10
9.52
ICICI Prudential Value Fund
Open Ended
31/12/2025
5140.37
8.39
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/12/2025
4668.43
4.31
Nippon India ETF Nifty 50 BeES
Open Ended
31/12/2025
4552.96
8.05
SBI Large Cap Fund
Open Ended
31/12/2025
3894.41
6.97
HDFC Large Cap Fund - Regular Plan
Open Ended
31/12/2025
3654.77
9.00
Mirae Asset Large Cap Fund
Open Ended
31/12/2025
3322.91
7.95
ICICI Prudential Multi Asset Fund
Open Ended
31/12/2025
3125.18
4.00
ICICI Prudential Equity & Debt Fund
Open Ended
31/12/2025
3083.68
6.21
ICICI Prudential Nifty 50 ETF
Open Ended
31/12/2025
3012.23
8.05
Nippon India Large Cap Fund
Open Ended
31/12/2025
2978.28
5.85
ICICI Prudential Balanced Advantage Fund
Open Ended
31/12/2025
2968.45
4.21
Kotak Flexicap Fund - Regular Plan
Open Ended
31/12/2025
2954.38
5.23
Axis Large Cap Fund
Open Ended
31/12/2025
2672.09
7.96
SBI Equity Hybrid Fund
Open Ended
31/12/2025
2551.51
3.08
ICICI Prudential BSE Sensex ETF
Open Ended
31/12/2025
2547.65
9.52
Showing Page :
1
of
33
Prev |
Next
SCORES
×