BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 12, 2025 - 2:51PM
ABB India
5283
[ 0.78% ]
ACC
1772
[ -0.39% ]
Ambuja Cements
547.15
[ 2.03% ]
Asian Paints Ltd.
2753.65
[ -0.92% ]
Axis Bank Ltd.
1285.5
[ 1.03% ]
Bajaj Auto
9010.55
[ -0.46% ]
Bank of Baroda
284.2
[ -0.25% ]
Bharti Airtel
2080.5
[ 1.33% ]
Bharat Heavy Ele
285.45
[ 3.27% ]
Bharat Petroleum
363
[ 3.27% ]
Britannia Ind.
5919.9
[ 1.30% ]
Cipla
1516.85
[ 0.31% ]
Coal India
382.75
[ -0.29% ]
Colgate Palm
2157
[ 0.20% ]
Dabur India
494.8
[ -1.45% ]
DLF Ltd.
698.25
[ 0.66% ]
Dr. Reddy's Labs
1276
[ 0.24% ]
GAIL (India)
170.65
[ 1.07% ]
Grasim Inds.
2839.6
[ 1.51% ]
HCL Technologies
1670.35
[ -0.13% ]
HDFC Bank
1000.2
[ 0.00% ]
Hero MotoCorp
5956
[ -0.40% ]
Hindustan Unilever L
2261.3
[ -1.88% ]
Hindalco Indus.
853.7
[ 3.54% ]
ICICI Bank
1365.1
[ 0.38% ]
Indian Hotels Co
733.4
[ 0.58% ]
IndusInd Bank
846.1
[ 1.24% ]
Infosys L
1594
[ -0.24% ]
ITC Ltd.
400.2
[ -0.71% ]
Jindal Steel
1026.95
[ 1.43% ]
Kotak Mahindra Bank
2179.45
[ -0.09% ]
L&T
4078
[ 1.82% ]
Lupin Ltd.
2111.35
[ 1.49% ]
Mahi. & Mahi
3677
[ 0.32% ]
Maruti Suzuki India
16500.5
[ 1.46% ]
MTNL
36.8
[ -1.95% ]
Nestle India
1236.6
[ 1.79% ]
NIIT Ltd.
88.18
[ 0.25% ]
NMDC Ltd.
77.68
[ 3.09% ]
NTPC
325
[ 0.74% ]
ONGC
237.5
[ -0.31% ]
Punj. NationlBak
117.4
[ -0.13% ]
Power Grid Corpo
263.35
[ -0.51% ]
Reliance Inds.
1556.85
[ 0.77% ]
SBI
961.45
[ -0.20% ]
Vedanta
544.7
[ 2.92% ]
Shipping Corpn.
225.35
[ 1.10% ]
Sun Pharma.
1792.55
[ -0.79% ]
Tata Chemicals
757.85
[ 0.53% ]
Tata Consumer Produc
1144.6
[ 0.31% ]
Tata Motors Passenge
347.55
[ 0.26% ]
Tata Steel
171.75
[ 3.25% ]
Tata Power Co.
381.5
[ 0.37% ]
Tata Consultancy
3215.8
[ 0.76% ]
Tech Mahindra
1574.1
[ 0.34% ]
UltraTech Cement
11700
[ 2.03% ]
United Spirits
1441.55
[ 0.33% ]
Wipro
260.2
[ 0.44% ]
Zee Entertainment En
94.05
[ 0.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 12, 2025 - 2:51PM
ABB India
5278
[ 0.68% ]
ACC
1772.5
[ -0.36% ]
Ambuja Cements
546.3
[ 1.90% ]
Asian Paints Ltd.
2758
[ -0.77% ]
Axis Bank Ltd.
1287.3
[ 1.15% ]
Bajaj Auto
9011
[ -0.47% ]
Bank of Baroda
284.05
[ -0.33% ]
Bharti Airtel
2080.1
[ 1.31% ]
Bharat Heavy Ele
285.3
[ 3.18% ]
Bharat Petroleum
362.9
[ 3.30% ]
Britannia Ind.
5910
[ 1.08% ]
Cipla
1516.5
[ 0.28% ]
Coal India
382.85
[ -0.30% ]
Colgate Palm
2156.7
[ 0.12% ]
Dabur India
494.95
[ -1.36% ]
DLF Ltd.
697.95
[ 0.62% ]
Dr. Reddy's Labs
1274.5
[ 0.08% ]
GAIL (India)
170.47
[ 0.90% ]
Grasim Inds.
2833.3
[ 1.27% ]
HCL Technologies
1668.1
[ -0.26% ]
HDFC Bank
1000.3
[ 0.00% ]
Hero MotoCorp
5958.5
[ -0.35% ]
Hindustan Unilever L
2262.4
[ -1.87% ]
Hindalco Indus.
851.95
[ 3.35% ]
ICICI Bank
1365.1
[ 0.37% ]
Indian Hotels Co
734.05
[ 0.69% ]
IndusInd Bank
847.5
[ 1.43% ]
Infosys L
1593
[ -0.31% ]
ITC Ltd.
400.05
[ -0.71% ]
Jindal Steel
1026.3
[ 1.32% ]
Kotak Mahindra Bank
2181
[ 0.04% ]
L&T
4079.8
[ 1.90% ]
Lupin Ltd.
2110.6
[ 1.38% ]
Mahi. & Mahi
3678.1
[ 0.35% ]
Maruti Suzuki India
16499
[ 1.54% ]
MTNL
36.85
[ -1.73% ]
Nestle India
1236.7
[ 1.79% ]
NIIT Ltd.
88.3
[ 0.64% ]
NMDC Ltd.
77.47
[ 2.87% ]
NTPC
324.35
[ 0.54% ]
ONGC
237.41
[ -0.42% ]
Punj. NationlBak
117.45
[ -0.10% ]
Power Grid Corpo
263.65
[ -0.43% ]
Reliance Inds.
1558.7
[ 0.89% ]
SBI
961.35
[ -0.20% ]
Vedanta
543.95
[ 2.82% ]
Shipping Corpn.
225.23
[ 1.11% ]
Sun Pharma.
1791.7
[ -0.86% ]
Tata Chemicals
757.75
[ 0.52% ]
Tata Consumer Produc
1145.9
[ 0.33% ]
Tata Motors Passenge
348.05
[ 0.40% ]
Tata Steel
171.68
[ 3.19% ]
Tata Power Co.
381.3
[ 0.30% ]
Tata Consultancy
3216
[ 0.76% ]
Tech Mahindra
1574.7
[ 0.41% ]
UltraTech Cement
11703
[ 2.01% ]
United Spirits
1441
[ 0.26% ]
Wipro
260.17
[ 0.35% ]
Zee Entertainment En
94.07
[ 0.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ICICI Bank Ltd.
GO
Dec 12, 02:51
BSE
1365.10
(+ 5.15 0.38%)
Volume
722048
Prev. Close
1359.95
Open Price
1366.10
Today's Low / High
1363.35
1370.35
B. Price (Qty.)
1364.75 (1)
O. Price (Qty.)
1365.10 (8)
52 Wk Low / High
1187.00
1494.10
Dec 12, 02:44
NSE
1365.10
(+ 5.10 0.38%)
Volume
2651793
Prev. Close
1360.00
Open Price
1368.00
Today's Low / High
1363.30
1370.70
B. Price (Qty.)
1365.00 (241)
O. Price (Qty.)
1365.10 (347)
52 Wk Low / High
1186.00
1500.00
ISIN No
INE090A01021
Market Cap. (
in Cr. )
976024.66
P/BV
3.13
Book Value (
)
436.15
BSE Code
532174
52 Week High/Low (
)
1500/1186
FV/ML
2/1
P/E(X)
19.13
NSE Code
ICICIBANKEQ
Book Closure
12/08/2025
EPS (
)
71.37
Div Yield (%)
0.81
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
31/10/2025
17249.48
8.13
SBI BSE Sensex ETF
Open Ended
31/10/2025
11880.97
9.66
HDFC Flexi Cap Fund - Regular Plan
Open Ended
31/10/2025
8206.33
9.01
ICICI Prudential Large Cap Fund
Open Ended
31/10/2025
6167.10
8.13
Parag Parikh Flexi Cap Fund
Open Ended
31/10/2025
5824.55
4.63
UTI Nifty 50 ETF
Open Ended
31/10/2025
5493.98
8.13
UTI BSE Sensex ETF
Open Ended
31/10/2025
5116.74
9.66
ICICI Prudential Value Fund
Open Ended
31/10/2025
4509.88
7.78
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/10/2025
4441.04
4.17
Nippon India ETF Nifty 50 BeES
Open Ended
31/10/2025
4388.49
8.13
SBI Large Cap Fund
Open Ended
31/10/2025
3901.37
7.13
HDFC Large Cap Fund - Regular Plan
Open Ended
31/10/2025
3499.86
8.80
Kotak Flexicap Fund - Regular Plan
Open Ended
31/10/2025
3363.25
6.00
Mirae Asset Large Cap Fund
Open Ended
31/10/2025
3306.65
8.05
ICICI Prudential Equity & Debt Fund
Open Ended
31/10/2025
3089.19
6.43
ICICI Prudential Nifty 50 ETF
Open Ended
31/10/2025
2840.21
8.13
SBI Equity Hybrid Fund
Open Ended
31/10/2025
2825.13
3.45
ICICI Prudential Balanced Advantage Fund
Open Ended
31/10/2025
2771.96
4.05
Axis Large Cap Fund
Open Ended
31/10/2025
2567.10
7.59
ICICI Prudential Multi Asset Fund
Open Ended
31/10/2025
2501.30
3.48
ICICI Prudential BSE Sensex ETF
Open Ended
31/10/2025
2409.94
9.66
HDFC Focused Fund - Regular Plan
Open Ended
31/10/2025
2287.01
9.10
Showing Page :
1
of
33
Prev |
Next
SCORES
×