BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 30, 2025 - 1:09PM
ABB India
5129.05
[ -0.74% ]
ACC
1733.7
[ 0.46% ]
Ambuja Cements
549.95
[ -0.35% ]
Asian Paints Ltd.
2778.95
[ 0.14% ]
Axis Bank Ltd.
1245.9
[ 1.12% ]
Bajaj Auto
9189.5
[ 1.16% ]
Bank of Baroda
288.7
[ 0.42% ]
Bharti Airtel
2097.15
[ 0.74% ]
Bharat Heavy Ele
279.6
[ 0.05% ]
Bharat Petroleum
370.7
[ -0.22% ]
Britannia Ind.
5985.55
[ -0.95% ]
Cipla
1480.1
[ -0.96% ]
Coal India
396.5
[ -1.00% ]
Colgate Palm
2056.2
[ -0.67% ]
Dabur India
492.4
[ 0.71% ]
DLF Ltd.
678.05
[ -1.52% ]
Dr. Reddy's Labs
1260.3
[ -0.65% ]
GAIL (India)
169.95
[ -0.26% ]
Grasim Inds.
2840.75
[ -0.08% ]
HCL Technologies
1623.5
[ -0.41% ]
HDFC Bank
983
[ -0.86% ]
Hero MotoCorp
5678.5
[ 2.04% ]
Hindustan Unilever
2287.1
[ -0.22% ]
Hindalco Indus.
880.35
[ 1.75% ]
ICICI Bank
1339.2
[ -0.30% ]
Indian Hotels Co
726.9
[ -2.11% ]
IndusInd Bank
835.6
[ -0.46% ]
Infosys L
1635.85
[ -0.59% ]
ITC Ltd.
400.95
[ -0.36% ]
Jindal Steel
1011.45
[ 2.15% ]
Kotak Mahindra Bank
2149.25
[ -0.44% ]
L&T
4056.05
[ 0.44% ]
Lupin Ltd.
2069.8
[ -0.47% ]
Mahi. & Mahi
3631.85
[ 1.12% ]
Maruti Suzuki India
16633.85
[ 0.45% ]
MTNL
35.59
[ -1.52% ]
Nestle India
1285.85
[ 0.46% ]
NIIT Ltd.
90.1
[ -2.39% ]
NMDC Ltd.
82.83
[ 2.46% ]
NTPC
323.35
[ -0.66% ]
ONGC
233.85
[ -0.40% ]
Punj. NationlBak
121.65
[ 0.95% ]
Power Grid Corpo
260.15
[ -0.17% ]
Reliance Inds.
1542.9
[ -0.16% ]
SBI
969.75
[ 0.51% ]
Vedanta
600.15
[ 1.15% ]
Shipping Corpn.
227.75
[ -2.59% ]
Sun Pharma.
1709.55
[ -0.46% ]
Tata Chemicals
746.25
[ -1.96% ]
Tata Consumer Produc
1181.5
[ -1.08% ]
Tata Motors Passenge
360.35
[ 0.49% ]
Tata Steel
174
[ 1.02% ]
Tata Power Co.
372.75
[ -0.94% ]
Tata Consultancy
3260.65
[ 0.22% ]
Tech Mahindra
1600
[ -0.75% ]
UltraTech Cement
11680.15
[ -1.00% ]
United Spirits
1413.6
[ -1.09% ]
Wipro
264
[ -0.09% ]
Zee Entertainment En
90.15
[ -0.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 30, 2025 - 1:09PM
ABB India
5130.5
[ -0.67% ]
ACC
1735
[ 0.57% ]
Ambuja Cements
551.2
[ -0.16% ]
Asian Paints Ltd.
2780
[ 0.17% ]
Axis Bank Ltd.
1248.5
[ 1.34% ]
Bajaj Auto
9186.5
[ 1.09% ]
Bank of Baroda
288.75
[ 0.40% ]
Bharti Airtel
2096.6
[ 0.72% ]
Bharat Heavy Ele
279.95
[ 0.20% ]
Bharat Petroleum
371.2
[ -0.11% ]
Britannia Ind.
6019
[ -0.37% ]
Cipla
1482.5
[ -0.77% ]
Coal India
397
[ -0.91% ]
Colgate Palm
2059.7
[ -0.50% ]
Dabur India
493.9
[ 0.94% ]
DLF Ltd.
678.75
[ -1.45% ]
Dr. Reddy's Labs
1260
[ -0.68% ]
GAIL (India)
170
[ -0.25% ]
Grasim Inds.
2841.2
[ -0.04% ]
HCL Technologies
1623.5
[ -0.45% ]
HDFC Bank
984.3
[ -0.75% ]
Hero MotoCorp
5673.5
[ 1.93% ]
Hindustan Unilever
2292.4
[ -0.04% ]
Hindalco Indus.
881.65
[ 1.92% ]
ICICI Bank
1339.6
[ -0.28% ]
Indian Hotels Co
727.65
[ -1.95% ]
IndusInd Bank
835.7
[ -0.46% ]
Infosys L
1634.7
[ -0.61% ]
ITC Ltd.
401.25
[ -0.34% ]
Jindal Steel
1012.6
[ 2.23% ]
Kotak Mahindra Bank
2148.6
[ -0.46% ]
L&T
4056.6
[ 0.44% ]
Lupin Ltd.
2071.3
[ -0.52% ]
Mahi. & Mahi
3635
[ 1.19% ]
Maruti Suzuki India
16648
[ 0.64% ]
MTNL
35.54
[ -1.69% ]
Nestle India
1276.8
[ -0.25% ]
NIIT Ltd.
90.12
[ -2.30% ]
NMDC Ltd.
82.8
[ 2.42% ]
NTPC
323.85
[ -0.51% ]
ONGC
233.97
[ -0.36% ]
Punj. NationlBak
121.89
[ 1.12% ]
Power Grid Corpo
260.45
[ -0.06% ]
Reliance Inds.
1544.3
[ -0.08% ]
SBI
970.75
[ 0.59% ]
Vedanta
600
[ 1.16% ]
Shipping Corpn.
227.66
[ -2.68% ]
Sun Pharma.
1711.1
[ -0.36% ]
Tata Chemicals
748.35
[ -1.68% ]
Tata Consumer Produc
1180.5
[ -1.23% ]
Tata Motors Passenge
361.15
[ 0.71% ]
Tata Steel
173.8
[ 0.87% ]
Tata Power Co.
373.3
[ -0.77% ]
Tata Consultancy
3259.5
[ 0.25% ]
Tech Mahindra
1601.1
[ -0.70% ]
UltraTech Cement
11708
[ -0.77% ]
United Spirits
1416.9
[ -0.90% ]
Wipro
264.04
[ -0.08% ]
Zee Entertainment En
90.12
[ -0.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ICICI Bank Ltd.
GO
Dec 30, 01:09
BSE
1339.20
( -4.00 -0.30%)
Volume
46556
Prev. Close
1343.20
Open Price
1339.50
Today's Low / High
1338.30
1346.35
B. Price (Qty.)
1338.65 (176)
O. Price (Qty.)
1339.25 (13)
52 Wk Low / High
1187.00
1494.10
Dec 30, 12:54
NSE
1339.60
( -3.70 -0.28%)
Volume
3407460
Prev. Close
1343.30
Open Price
1343.30
Today's Low / High
1338.30
1345.90
B. Price (Qty.)
1339.60 (1)
O. Price (Qty.)
1339.70 (391)
52 Wk Low / High
1186.00
1500.00
ISIN No
INE090A01021
Market Cap. (
in Cr. )
957904.12
P/BV
3.07
Book Value (
)
436.10
BSE Code
532174
52 Week High/Low (
)
1500/1186
FV/ML
2/1
P/E(X)
18.77
NSE Code
ICICIBANKEQ
Book Closure
12/08/2025
EPS (
)
71.36
Div Yield (%)
0.82
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/11/2025
18048.63
8.29
SBI BSE Sensex ETF
Open Ended
30/11/2025
12414.50
9.84
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/11/2025
8888.32
9.45
ICICI Prudential Large Cap Fund
Open Ended
30/11/2025
6578.84
8.42
Parag Parikh Flexi Cap Fund
Open Ended
30/11/2025
6292.46
4.85
UTI Nifty 50 ETF
Open Ended
30/11/2025
5759.57
8.29
UTI BSE Sensex ETF
Open Ended
30/11/2025
5365.68
9.83
ICICI Prudential Value Fund
Open Ended
30/11/2025
5316.07
8.80
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/11/2025
4827.99
4.47
Nippon India ETF Nifty 50 BeES
Open Ended
30/11/2025
4617.36
8.29
SBI Large Cap Fund
Open Ended
30/11/2025
4027.52
7.24
HDFC Large Cap Fund - Regular Plan
Open Ended
30/11/2025
3779.68
9.31
Mirae Asset Large Cap Fund
Open Ended
30/11/2025
3436.48
8.21
ICICI Prudential Multi Asset Fund
Open Ended
30/11/2025
3232.00
4.31
ICICI Prudential Equity & Debt Fund
Open Ended
30/11/2025
3189.08
6.48
ICICI Prudential Balanced Advantage Fund
Open Ended
30/11/2025
3069.92
4.39
Kotak Flexicap Fund - Regular Plan
Open Ended
30/11/2025
3055.36
5.37
ICICI Prudential Nifty 50 ETF
Open Ended
30/11/2025
3018.37
8.30
SBI Equity Hybrid Fund
Open Ended
30/11/2025
2916.48
3.52
Nippon India Large Cap Fund
Open Ended
30/11/2025
2788.69
5.54
Axis Large Cap Fund
Open Ended
30/11/2025
2763.42
8.11
ICICI Prudential BSE Sensex ETF
Open Ended
30/11/2025
2559.17
9.84
Showing Page :
1
of
33
Prev |
Next
SCORES
×