BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 12:41PM
ABB India
5427.2
[ 0.76% ]
ACC
1851.2
[ -0.31% ]
Ambuja Cements
579.5
[ -0.50% ]
Asian Paints Ltd.
2485.65
[ -0.33% ]
Axis Bank Ltd.
1128.55
[ 0.23% ]
Bajaj Auto
9038
[ -0.54% ]
Bank of Baroda
248.55
[ 1.10% ]
Bharti Airtel
1939
[ -0.10% ]
Bharat Heavy Ele
231.55
[ -1.15% ]
Bharat Petroleum
321.85
[ -0.49% ]
Britannia Ind.
6082.95
[ -0.16% ]
Cipla
1568.05
[ 0.56% ]
Coal India
395.05
[ -1.14% ]
Colgate Palm.
2359.9
[ 0.53% ]
Dabur India
532.55
[ -0.54% ]
DLF Ltd.
786.8
[ 0.13% ]
Dr. Reddy's Labs
1314.05
[ 0.24% ]
GAIL (India)
180.9
[ -0.39% ]
Grasim Inds.
2858.1
[ -0.22% ]
HCL Technologies
1488.65
[ 0.50% ]
HDFC Bank
973
[ 0.68% ]
Hero MotoCorp
5347.5
[ -0.06% ]
Hindustan Unilever L
2590.35
[ 0.88% ]
Hindalco Indus.
744.75
[ -0.69% ]
ICICI Bank
1422.5
[ 0.26% ]
Indian Hotels Co
776.6
[ -0.47% ]
IndusInd Bank
735.85
[ -0.39% ]
Infosys L
1545
[ 1.44% ]
ITC Ltd.
411.1
[ 0.44% ]
Jindal Steel
1040.55
[ 0.68% ]
Kotak Mahindra Bank
2057
[ 0.33% ]
L&T
3683
[ -0.06% ]
Lupin Ltd.
2031.1
[ 0.00% ]
Mahi. & Mahi
3603.6
[ -0.82% ]
Maruti Suzuki India
15800.3
[ 0.00% ]
MTNL
45.41
[ 0.38% ]
Nestle India
1205.4
[ 0.10% ]
NIIT Ltd.
112.35
[ 0.27% ]
NMDC Ltd.
75.85
[ 0.25% ]
NTPC
335.15
[ -0.37% ]
ONGC
234.65
[ -0.91% ]
Punj. NationlBak
111.45
[ -0.45% ]
Power Grid Corpo
286.15
[ -0.35% ]
Reliance Inds.
1413.5
[ -0.01% ]
SBI
854.6
[ -0.27% ]
Vedanta
452.95
[ -0.68% ]
Shipping Corpn.
218.4
[ -0.50% ]
Sun Pharma.
1638.8
[ 1.14% ]
Tata Chemicals
988.75
[ -1.63% ]
Tata Consumer Produc
1129
[ -0.63% ]
Tata Motors
712.2
[ -0.97% ]
Tata Steel
171
[ -0.15% ]
Tata Power Co.
391.75
[ -0.72% ]
Tata Consultancy
3172
[ -0.03% ]
Tech Mahindra
1549
[ 0.15% ]
UltraTech Cement
12670
[ -0.36% ]
United Spirits
1322
[ -1.18% ]
Wipro
256.45
[ 0.90% ]
Zee Entertainment En
115.4
[ -0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 12:41PM
ABB India
5425.2
[ 0.73% ]
ACC
1853
[ -0.16% ]
Ambuja Cements
580.65
[ -0.24% ]
Asian Paints Ltd.
2492.6
[ -0.04% ]
Axis Bank Ltd.
1130.3
[ 0.38% ]
Bajaj Auto
9060.5
[ -0.26% ]
Bank of Baroda
248.77
[ 1.17% ]
Bharti Airtel
1935.3
[ -0.31% ]
Bharat Heavy Ele
231.85
[ -1.05% ]
Bharat Petroleum
322.2
[ -0.42% ]
Britannia Ind.
6083.5
[ -0.23% ]
Cipla
1568.2
[ 0.55% ]
Coal India
396
[ -0.94% ]
Colgate Palm.
2365.2
[ 0.74% ]
Dabur India
533.7
[ -0.27% ]
DLF Ltd.
788.15
[ 0.22% ]
Dr. Reddy's Labs
1313.2
[ 0.14% ]
GAIL (India)
181
[ -0.33% ]
Grasim Inds.
2863
[ -0.08% ]
HCL Technologies
1490.1
[ 0.58% ]
HDFC Bank
976.5
[ 1.03% ]
Hero MotoCorp
5369
[ 0.36% ]
Hindustan Unilever L
2588.6
[ 0.74% ]
Hindalco Indus.
744.75
[ -0.71% ]
ICICI Bank
1425.7
[ 0.46% ]
Indian Hotels Co
780.25
[ 0.00% ]
IndusInd Bank
737.4
[ -0.22% ]
Infosys L
1549.8
[ 1.80% ]
ITC Ltd.
411.4
[ 0.51% ]
Jindal Steel
1041
[ 0.71% ]
Kotak Mahindra Bank
2057.8
[ 0.37% ]
L&T
3687.9
[ 0.07% ]
Lupin Ltd.
2030.1
[ -0.05% ]
Mahi. & Mahi
3615
[ -0.50% ]
Maruti Suzuki India
15870
[ 0.44% ]
MTNL
45.49
[ 0.57% ]
Nestle India
1207.6
[ 0.27% ]
NIIT Ltd.
112.38
[ 0.22% ]
NMDC Ltd.
75.95
[ 0.34% ]
NTPC
335.9
[ -0.15% ]
ONGC
235
[ -0.79% ]
Punj. NationlBak
111.72
[ -0.22% ]
Power Grid Corpo
287.45
[ 0.10% ]
Reliance Inds.
1414.6
[ 0.06% ]
SBI
855.25
[ -0.22% ]
Vedanta
455.15
[ -0.22% ]
Shipping Corpn.
219.25
[ -0.08% ]
Sun Pharma.
1637.5
[ 1.07% ]
Tata Chemicals
988.55
[ -1.65% ]
Tata Consumer Produc
1132.2
[ -0.36% ]
Tata Motors
715.3
[ -0.54% ]
Tata Steel
171.21
[ -0.09% ]
Tata Power Co.
393.6
[ -0.27% ]
Tata Consultancy
3175
[ 0.07% ]
Tech Mahindra
1546.3
[ -0.06% ]
UltraTech Cement
12697
[ -0.19% ]
United Spirits
1324
[ -0.98% ]
Wipro
256.75
[ 1.02% ]
Zee Entertainment En
115.59
[ -0.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
ICICI Bank Ltd.
GO
Sep 18, 12:41
BSE
1422.50
(+ 3.65 0.26%)
Volume
141783
Prev. Close
1418.85
Open Price
1429.00
Today's Low / High
1421.50
1432.50
B. Price (Qty.)
1422.50 (77)
O. Price (Qty.)
1423.05 (196)
52 Wk Low / High
1187.00
1494.10
Sep 18, 12:24
NSE
1425.70
(+ 6.50 0.46%)
Volume
2515069
Prev. Close
1419.20
Open Price
1431.10
Today's Low / High
1421.00
1432.80
B. Price (Qty.)
1425.60 (300)
O. Price (Qty.)
1425.70 (10215)
52 Wk Low / High
1186.00
1500.00
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-6722239
Email :
companysecretary@icicibank.com
Website :
http://www.icicibank.com
Registrar Details
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel :
022-67928000
Fax :
67928098
Key Officials
Name
Designation
Ms. Prachiti Lalingkar
Co. Secretary & Compl. Officer
Mr. Anindya Banerjee
Group Chief Financial Officer
Mr. Rajendra Khandelwal
Chief Accountant
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE
Corporate News
Garden Reach Ship - Extension Of Additional Charge Of Director (Finance) To Chairman ...
Garden Reach Ship - General Updates
Garden Reach Ship has declared 49% Final dividend for the financial year March 2025
Garden Reach Ship - General Updates
Garden Reach Ship - Disclosure Under Reg 30 Of SEBI (LODR), Reg 2015\r\nImposition Of...
Board Meetings
Date
Purpose
08/08/2025
Quarterly Results
13/05/2025
Audited Results & Final Dividend
03/02/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
5,256,745,989
73.67
Other Investors
1,467,399,314
20.56
General Public
411,394,209
5.77
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,636.00
2,651.60
Last Traded Date
18/09/2025
18/09/2025
Last Traded Time
12:41:00 PM
12:24:59 PM
Change ( % )
1.23%
1.84%
Day's Open (
₹
)
2,623.80
2,619.00
Previous Close (
₹
)
2,604.05
2,603.60
Day's High (
₹
)
2,727.50
2,727.00
Day's Low (
₹
)
2,568.80
2,570.00
Total Traded Qty ( Nos. )
423595
3856111
Value (
₹
In Lacs)
11165.96
102370.11
Bid Price (
₹
)
2,635.00
2,650.50
Bid Quantity
58
101
Offer Price (
₹
)
2,637.25
2,651.00
Offer Quantity
48
320
Exchange Code
542011
GRSEEQ
Exchange Group
A
OtherEQ
SCORES
×