BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 17, 2025 - 2:26PM

ABB India 5020 [ 1.36% ]
ACC 1845.1 [ 0.26% ]
Ambuja Cements 560.8 [ -0.43% ]
Asian Paints Ltd. 2895 [ -0.39% ]
Axis Bank Ltd. 1250.7 [ 0.73% ]
Bajaj Auto 8980 [ 1.55% ]
Bank of Baroda 288.15 [ 0.49% ]
Bharti Airtel 2109.1 [ 0.40% ]
Bharat Heavy Ele 286 [ 1.56% ]
Bharat Petroleum 375.85 [ 1.27% ]
Britannia Ind. 5820.5 [ 0.29% ]
Cipla 1535.5 [ 0.22% ]
Coal India 388.8 [ 0.48% ]
Colgate Palm 2189.9 [ 0.79% ]
Dabur India 525 [ 0.00% ]
DLF Ltd. 767.7 [ 0.37% ]
Dr. Reddy's Labs 1245 [ -0.08% ]
GAIL (India) 185.25 [ 1.00% ]
Grasim Inds. 2792.2 [ 0.32% ]
HCL Technologies 1602.4 [ 0.49% ]
HDFC Bank 996.85 [ 0.73% ]
Hero MotoCorp 5763 [ 4.05% ]
Hindustan Unilever L 2423 [ -0.19% ]
Hindalco Indus. 808.55 [ 0.61% ]
ICICI Bank 1378.5 [ 0.40% ]
Indian Hotels Co 722.4 [ 0.22% ]
IndusInd Bank 855.95 [ 0.91% ]
Infosys L 1506.7 [ 0.26% ]
ITC Ltd. 407.5 [ -0.16% ]
Jindal Steel 1077.7 [ 0.14% ]
Kotak Mahindra Bank 2099.8 [ 0.97% ]
L&T 4026.6 [ 0.55% ]
Lupin Ltd. 2050 [ -0.26% ]
Mahi. & Mahi 3747.6 [ 1.32% ]
Maruti Suzuki India 15881 [ 1.26% ]
MTNL 40.92 [ -0.32% ]
Nestle India 1268.7 [ -0.23% ]
NIIT Ltd. 99.92 [ -1.12% ]
NMDC Ltd. 76.8 [ 0.33% ]
NTPC 330.25 [ 0.55% ]
ONGC 247.75 [ 0.06% ]
Punj. NationlBak 123.61 [ 1.15% ]
Power Grid Corpo 273.85 [ 0.94% ]
Reliance Inds. 1516 [ -0.19% ]
SBI 972.9 [ 0.52% ]
Vedanta 520.35 [ -0.95% ]
Shipping Corpn. 262.15 [ -1.19% ]
Sun Pharma. 1763.7 [ 0.38% ]
Tata Chemicals 835.6 [ 0.34% ]
Tata Consumer Produc 1178.4 [ 1.78% ]
Tata Motors Passenge 372.45 [ -4.79% ]
Tata Steel 173.45 [ -0.46% ]
Tata Power Co. 391.1 [ 0.70% ]
Tata Consultancy 3107 [ 0.03% ]
Tech Mahindra 1447.5 [ 0.58% ]
UltraTech Cement 11791 [ -0.70% ]
United Spirits 1431.1 [ 0.12% ]
Wipro 243.9 [ -0.19% ]
Zee Entertainment En 100.47 [ -0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

ICICI Bank Ltd.

GO

Nov 17, 02:26 BSE 1378.95 (+ 7.05 0.51%)

Volume58537

Prev. Close 1371.90

Open Price 1373.20

Today's Low / High

1373.20 1382.45

B. Price (Qty.)1378.95 (12)

O. Price (Qty.) 1379.40 (143)

52 Wk Low / High 1187.00

1494.10

Nov 17, 02:14 NSE 1378.50(+ 5.50 0.40%)

Volume4901524

Prev. Close 1373.00

Open Price 1375.10

Today's Low / High

1373.60 1382.50

B. Price (Qty.)1378.50 (113)

O. Price (Qty.) 1378.80 (2926)

52 Wk Low / High

1186.00 1500.00

ADR Prices

Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
14/11/2025	30.66	31.18	30.66	31.15

GDR Prices

No Data Available