BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 1:45PM

ABB India 4918 [ -0.12% ]
ACC 1853 [ 0.01% ]
Ambuja Cements 563.35 [ 0.14% ]
Asian Paints Ltd. 2878.7 [ 3.93% ]
Axis Bank Ltd. 1228.3 [ 0.55% ]
Bajaj Auto 8864 [ -0.05% ]
Bank of Baroda 283.6 [ -0.49% ]
Bharti Airtel 2098.1 [ 1.17% ]
Bharat Heavy Ele 283.95 [ -1.08% ]
Bharat Petroleum 375.3 [ -0.04% ]
Britannia Ind. 5874 [ -0.10% ]
Cipla 1527.5 [ 0.54% ]
Coal India 385.5 [ -0.26% ]
Colgate Palm 2179.9 [ 0.11% ]
Dabur India 525.45 [ 0.60% ]
DLF Ltd. 767.6 [ 0.84% ]
Dr. Reddy's Labs 1236.5 [ 0.56% ]
GAIL (India) 184.12 [ 0.92% ]
Grasim Inds. 2780.6 [ 0.48% ]
HCL Technologies 1601.3 [ 0.46% ]
HDFC Bank 989 [ -0.05% ]
Hero MotoCorp 5534 [ 0.00% ]
Hindustan Unilever L 2416.8 [ -0.32% ]
Hindalco Indus. 814.05 [ 2.47% ]
ICICI Bank 1389.4 [ 2.24% ]
Indian Hotels Co 719.75 [ 1.81% ]
IndusInd Bank 870.15 [ 0.67% ]
Infosys L 1552.5 [ 0.05% ]
ITC Ltd. 407.05 [ 0.01% ]
Jindal Steel 1088.1 [ 0.76% ]
Kotak Mahindra Bank 2080.6 [ -0.19% ]
L&T 4008.6 [ 1.37% ]
Lupin Ltd. 2060.2 [ 1.29% ]
Mahi. & Mahi 3732.2 [ -0.59% ]
Maruti Suzuki India 15788 [ 0.59% ]
MTNL 40.9 [ -0.02% ]
Nestle India 1283.3 [ 0.40% ]
NIIT Ltd. 101.5 [ -0.39% ]
NMDC Ltd. 78.1 [ 1.19% ]
NTPC 329.2 [ 0.63% ]
ONGC 251.2 [ -1.04% ]
Punj. NationlBak 121.95 [ -0.41% ]
Power Grid Corpo 269.35 [ 0.84% ]
Reliance Inds. 1518.9 [ 0.49% ]
SBI 958.65 [ 0.16% ]
Vedanta 532.15 [ 2.22% ]
Shipping Corpn. 266.05 [ -1.41% ]
Sun Pharma. 1742.9 [ 0.62% ]
Tata Chemicals 843.1 [ -1.09% ]
Tata Consumer Produc 1160.5 [ -0.13% ]
Tata Motors Passenge 400.75 [ -0.35% ]
Tata Steel 177.91 [ -0.39% ]
Tata Power Co. 390.75 [ 0.54% ]
Tata Consultancy 3121.5 [ -0.33% ]
Tech Mahindra 1452 [ -0.28% ]
UltraTech Cement 11976 [ 0.46% ]
United Spirits 1433 [ -0.18% ]
Wipro 245.82 [ 0.24% ]
Zee Entertainment En 100.94 [ -2.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

ICICI Bank Ltd.

GO

Nov 13, 01:45 BSE 1389.55 (+ 30.60 2.25%)

Volume605259

Prev. Close 1358.95

Open Price 1359.00

Today's Low / High

1359.00 1390.60

B. Price (Qty.)1389.55 (13)

O. Price (Qty.) 1390.00 (27)

52 Wk Low / High 1187.00

1494.10

Nov 13, 01:34 NSE 1389.40(+ 30.50 2.24%)

Volume13466503

Prev. Close 1358.90

Open Price 1358.90

Today's Low / High

1358.50 1390.40

B. Price (Qty.)1389.40 (282)

O. Price (Qty.) 1390.00 (119)

52 Wk Low / High

1186.00 1500.00

ADR Prices

Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
12/11/2025	30.67	30.67	30.50	30.54

GDR Prices

No Data Available