BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 1:15PM

ABB India 5881 [ 0.70% ]
ACC 1990 [ 0.51% ]
Ambuja Cements 591.7 [ 0.03% ]
Asian Paints Ltd. 2493 [ 0.34% ]
Axis Bank Ltd. 1166.3 [ 0.08% ]
Bajaj Auto 8361 [ 0.26% ]
Bank of Baroda 240.81 [ 0.44% ]
Bharti Airtel 2026.3 [ -0.18% ]
Bharat Heavy Ele 262.85 [ 1.84% ]
Bharat Petroleum 351.65 [ -1.11% ]
Britannia Ind. 5846.5 [ 0.13% ]
Cipla 1492.5 [ 0.28% ]
Coal India 385 [ 0.56% ]
Colgate Palm. 2453.6 [ 0.11% ]
Dabur India 521.65 [ 1.67% ]
DLF Ltd. 835.7 [ -0.85% ]
Dr. Reddy's Labs 1268.1 [ -1.22% ]
GAIL (India) 186.37 [ -3.25% ]
Grasim Inds. 2807.6 [ -0.47% ]
HCL Technologies 1671.8 [ -2.13% ]
HDFC Bank 2006.9 [ 0.27% ]
Hero MotoCorp 4330 [ 0.69% ]
Hindustan Unilever L 2428.7 [ 1.50% ]
Hindalco Indus. 671.3 [ -2.09% ]
ICICI Bank 1433.5 [ -0.59% ]
Indian Hotels Co 750.2 [ 1.47% ]
IndusInd Bank 848.45 [ -0.22% ]
Infosys L 1624 [ -0.90% ]
ITC Ltd. 418.85 [ 0.40% ]
Jindal St & Pwr 939.75 [ -1.19% ]
Kotak Mahindra Bank 2219 [ -0.25% ]
L&T 3575 [ -0.87% ]
Lupin Ltd. 1918.7 [ -0.18% ]
Mahi. & Mahi 3177.3 [ 0.61% ]
Maruti Suzuki India 12467 [ 0.43% ]
MTNL 49.5 [ 0.24% ]
Nestle India 2428.6 [ 0.44% ]
NIIT Ltd. 127.75 [ 1.80% ]
NMDC Ltd. 67.43 [ -1.26% ]
NTPC 344.65 [ 0.42% ]
ONGC 243.73 [ 0.20% ]
Punj. NationlBak 111.51 [ -0.45% ]
Power Grid Corpo 299.6 [ 0.62% ]
Reliance Inds. 1543.8 [ 0.40% ]
SBI 810.05 [ -0.32% ]
Vedanta 439.05 [ -3.78% ]
Shipping Corpn. 225.93 [ 0.04% ]
Sun Pharma. 1672.5 [ 0.00% ]
Tata Chemicals 924.7 [ -0.12% ]
Tata Consumer Produc 1099.6 [ -0.03% ]
Tata Motors 690.6 [ -0.38% ]
Tata Steel 157.9 [ -2.51% ]
Tata Power Co. 401.75 [ 0.22% ]
Tata Consultancy 3370 [ -1.06% ]
Tech Mahindra 1612.8 [ -1.38% ]
UltraTech Cement 12445 [ 0.00% ]
United Spirits 1370.3 [ 0.41% ]
Wipro 265 [ -1.72% ]
Zee Entertainment En 142.34 [ -2.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

ICICI Bank Ltd.

GO

Jul 09, 01:15 BSE 1435.85 ( -6.30 -0.44%)

Volume162012

Prev. Close 1442.15

Open Price 1439.95

Today's Low / High

1426.60 1439.95

B. Price (Qty.)1435.00 (250)

O. Price (Qty.) 1435.85 (118)

52 Wk Low / High 1153.30

1471.10

Jul 09, 01:04 NSE 1433.50( -8.50 -0.59%)

Volume4057734

Prev. Close 1442.00

Open Price 1436.20

Today's Low / High

1426.60 1438.70

B. Price (Qty.)1433.50 (859)

O. Price (Qty.) 1433.60 (251)

52 Wk Low / High

1153.00 1471.60

ADR Prices

Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
07/07/2025	33.70	33.70	33.28	33.48

GDR Prices

No Data Available