BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 10:18AM

ABB India 6249 [ -2.07% ]
ACC 1336.3 [ -1.94% ]
Ambuja Cements 422.95 [ -2.49% ]
Asian Paints 2566.6 [ -1.50% ]
Axis Bank 1231.7 [ -1.05% ]
Bajaj Auto 10245 [ -1.28% ]
Bank of Baroda 255.95 [ -2.08% ]
Bharti Airtel 1915.8 [ 0.55% ]
Bharat Heavy 389.2 [ -2.28% ]
Bharat Petroleum 277.25 [ -2.53% ]
Britannia Industries 5330.5 [ -1.40% ]
Cipla 1416 [ -1.12% ]
Coal India 465.15 [ 0.64% ]
Colgate Palm 2122.6 [ -1.73% ]
Dabur India 459 [ -1.86% ]
DLF 557.25 [ -1.68% ]
Dr. Reddy's Lab. 1332.5 [ -0.31% ]
GAIL (India) 158.91 [ -1.99% ]
Grasim Industries 2905 [ -0.98% ]
HCL Technologies 1127.5 [ -0.45% ]
HDFC Bank 757 [ -1.37% ]
Hero MotoCorp 4939.5 [ -2.47% ]
Hindustan Unilever 2236.2 [ -1.58% ]
Hindalco Industries 1051.5 [ -1.50% ]
ICICI Bank 1235.3 [ -0.74% ]
Indian Hotels Co. 637.4 [ -2.87% ]
IndusInd Bank 875.45 [ -1.24% ]
Infosys 1130.2 [ 1.00% ]
ITC 311.7 [ 0.73% ]
Jindal Steel 1203 [ -2.35% ]
Kotak Mahindra Bank 381.45 [ -1.45% ]
L&T 3862 [ -1.20% ]
Lupin 2230.3 [ -2.02% ]
Mahi. & Mahi 3063.4 [ -1.91% ]
Maruti Suzuki India 12923 [ -2.25% ]
MTNL 28.49 [ -2.53% ]
Nestle India 1425.4 [ -0.36% ]
NIIT 61.9 [ -2.84% ]
NMDC 88.59 [ -3.09% ]
NTPC 388.75 [ -1.64% ]
ONGC 296.65 [ -0.90% ]
Punj. NationlBak 99.19 [ -2.80% ]
Power Grid Corpn. 293.45 [ -4.05% ]
Reliance Industries 1323.4 [ -0.97% ]
SBI 935.1 [ -2.92% ]
Vedanta 325.75 [ -1.60% ]
Shipping Corpn. 340.7 [ 2.81% ]
Sun Pharmaceutical 1878.3 [ 0.01% ]
Tata Chemicals 725.85 [ -3.08% ]
Tata Consumer 1217.5 [ -1.34% ]
Tata Motors Passenge 352.4 [ -1.16% ]
Tata Steel 206.08 [ -4.96% ]
Tata Power Co. 399.1 [ -1.94% ]
Tata Consult. Serv. 2261.4 [ -0.11% ]
Tech Mahindra 1375.5 [ 0.36% ]
UltraTech Cement 11278 [ -1.82% ]
United Spirits 1283.6 [ -2.81% ]
Wipro 189.74 [ -0.14% ]
Zee Entertainment 83.56 [ -5.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

ICICI Bank Ltd.

GO

May 18, 10:18 BSE 1235.65 ( -9.05 -0.73%)

Volume107870

Prev. Close 1244.70

Open Price 1235.00

Today's Low / High

1233.00 1240.70

B. Price (Qty.)1235.15 (2)

O. Price (Qty.) 1235.65 (23)

52 Wk Low / High 1187.55

1494.10

May 18, 10:04 NSE 1235.30( -9.20 -0.74%)

Volume1975984

Prev. Close 1244.50

Open Price 1235.50

Today's Low / High

1232.00 1240.80

B. Price (Qty.)1235.10 (246)

O. Price (Qty.) 1235.30 (360)

52 Wk Low / High

1187.60 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	885646.08	P/BV	2.55	Book Value ( )	483.51
BSE Code	532174	52 Week High/Low ( )	1500/1188	FV/ML	2/1	P/E(X)	16.34
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	75.61	Div Yield (%)	0.89

Announcement	Purpose	Date	From Date	To Date	Remarks
21/01/2026	POM	27/02/2026
22/07/2025	AGM	30/08/2025
30/10/2024	POM	02/12/2024
06/08/2024	AGM	29/08/2024
22/02/2024	COM	27/03/2024
29/06/2023	AGM	30/08/2023
28/06/2022	AGM	30/08/2022
24/02/2022	POM	29/03/2022
15/07/2021	AGM	20/08/2021
13/07/2020	AGM	14/08/2020