BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 1:47PM

ABB India 5517 [ 9.39% ]
ACC 1676 [ -0.49% ]
Ambuja Cements 533.6 [ -0.07% ]
Asian Paints 2422.3 [ -3.56% ]
Axis Bank 1353.4 [ 2.55% ]
Bajaj Auto 9437 [ 0.04% ]
Bank of Baroda 303.5 [ -0.88% ]
Bharti Airtel 1962.4 [ 0.24% ]
Bharat Heavy 259 [ -0.25% ]
Bharat Petroleum 363.85 [ 0.41% ]
Britannia Industries 5719 [ -0.51% ]
Cipla 1316.8 [ -0.87% ]
Coal India 450.15 [ 1.37% ]
Colgate Palm 2111.5 [ -1.99% ]
Dabur India 503.15 [ -2.44% ]
DLF 637.15 [ 1.85% ]
Dr. Reddy's Labs 1198.5 [ -1.96% ]
GAIL (India) 166.05 [ -1.24% ]
Grasim Industries 2818.3 [ -0.73% ]
HCL Technologies 1717.1 [ -0.72% ]
HDFC Bank 936 [ 0.35% ]
Hero MotoCorp 5547 [ 0.63% ]
Hindustan Unilever 2345.1 [ -1.40% ]
Hindalco Industries 1021.55 [ 2.34% ]
ICICI Bank 1371 [ 0.24% ]
Indian Hotels Co. 657.65 [ 0.22% ]
IndusInd Bank 900.2 [ -0.17% ]
Infosys 1659.7 [ -0.41% ]
ITC 318.45 [ -0.84% ]
Jindal Steel 1157.8 [ 3.43% ]
Kotak Mahindra Bank 412 [ -0.10% ]
L&T 3937 [ 3.77% ]
Lupin 2120.2 [ -0.44% ]
Mahi. & Mahi 3332.4 [ -3.39% ]
Maruti Suzuki India 14462 [ -2.79% ]
MTNL 30.7 [ -1.54% ]
Nestle India 1272.5 [ -1.54% ]
NIIT 75.31 [ 0.11% ]
NMDC 84.02 [ 3.07% ]
NTPC 356.6 [ 2.46% ]
ONGC 274.2 [ 2.09% ]
Punj. NationlBak 124.67 [ 0.14% ]
Power Grid Corpo 259.65 [ -0.06% ]
Reliance Industries 1392.6 [ -0.29% ]
SBI 1071.65 [ 0.77% ]
Vedanta 756.85 [ 2.68% ]
Shipping Corpn. 223.12 [ 1.30% ]
Sun Pharmaceutical 1595.3 [ -0.95% ]
Tata Chemicals 720.9 [ -0.88% ]
Tata Consumer Produc 1107.3 [ -2.16% ]
Tata Motors Passenge 348.5 [ 2.36% ]
Tata Steel 198.35 [ 2.32% ]
Tata Power Co. 364 [ 2.52% ]
Tata Consultancy 3142.2 [ -1.81% ]
Tech Mahindra 1768.3 [ 0.31% ]
UltraTech Cement 12629 [ -1.08% ]
United Spirits 1330.8 [ 0.31% ]
Wipro 238.65 [ 0.55% ]
Zee Entertainment En 82.2 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

ICICI Bank Ltd.

GO

Jan 29, 01:47 BSE 1375.80 (+ 8.40 0.61%)

Volume446786

Prev. Close 1367.40

Open Price 1365.80

Today's Low / High

1354.80 1375.80

B. Price (Qty.)1375.45 (195)

O. Price (Qty.) 1375.80 (53)

52 Wk Low / High 1200.20

1494.10

Jan 29, 01:29 NSE 1371.00(+ 3.30 0.24%)

Volume8549494

Prev. Close 1367.70

Open Price 1359.00

Today's Low / High

1354.40 1374.80

B. Price (Qty.)1371.00 (10)

O. Price (Qty.) 1371.20 (10)

52 Wk Low / High

1200.10 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	980603.62	P/BV	3.14	Book Value ( )	435.99
BSE Code	532174	52 Week High/Low ( )	1500/1200	FV/ML	2/1	P/E(X)	19.22
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	71.34	Div Yield (%)	0.80

Announcement	Purpose	Date	From Date	To Date	Remarks
21/01/2026	POM	27/02/2026
22/07/2025	AGM	30/08/2025
30/10/2024	POM	02/12/2024
06/08/2024	AGM	29/08/2024
22/02/2024	COM	27/03/2024
29/06/2023	AGM	30/08/2023
28/06/2022	AGM	30/08/2022
24/02/2022	POM	29/03/2022
15/07/2021	AGM	20/08/2021
13/07/2020	AGM	14/08/2020