BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2025 - 12:43PM

ABB India 5363.7 [ 2.19% ]
ACC 1859.6 [ 0.50% ]
Ambuja Cements 569 [ 1.51% ]
Asian Paints Ltd. 2511.3 [ -1.37% ]
Axis Bank Ltd. 1108.8 [ 0.32% ]
Bajaj Auto 8989.5 [ -0.11% ]
Bank of Baroda 237.76 [ 0.12% ]
Bharti Airtel 1901.7 [ -0.05% ]
Bharat Heavy Ele 230.54 [ 0.80% ]
Bharat Petroleum 317.75 [ -0.08% ]
Britannia Ind. 6227.5 [ -0.31% ]
Cipla 1565.8 [ -0.56% ]
Coal India 396.85 [ 0.63% ]
Colgate Palm. 2362.8 [ 0.39% ]
Dabur India 540 [ 0.21% ]
DLF Ltd. 769.3 [ 1.44% ]
Dr. Reddy's Labs 1300 [ -1.27% ]
GAIL (India) 178.92 [ 0.21% ]
Grasim Inds. 2808 [ 0.21% ]
HCL Technologies 1463 [ -0.29% ]
HDFC Bank 971.3 [ 0.41% ]
Hero MotoCorp 5281.5 [ -0.38% ]
Hindustan Unilever L 2584.2 [ 0.14% ]
Hindalco Indus. 759.5 [ 0.19% ]
ICICI Bank 1426.5 [ 0.62% ]
Indian Hotels Co 786.1 [ 1.08% ]
IndusInd Bank 740.2 [ -0.04% ]
Infosys L 1512.1 [ -0.88% ]
ITC Ltd. 412.2 [ -0.37% ]
Jindal Steel 1045.2 [ 0.89% ]
Kotak Mahindra Bank 1973.6 [ 0.07% ]
L&T 3598.1 [ 0.51% ]
Lupin Ltd. 2034.2 [ -0.45% ]
Mahi. & Mahi 3550 [ -1.11% ]
Maruti Suzuki India 15280 [ -0.29% ]
MTNL 44.75 [ 1.70% ]
Nestle India 1216 [ -0.13% ]
NIIT Ltd. 111.09 [ 0.84% ]
NMDC Ltd. 76.2 [ -0.35% ]
NTPC 331.5 [ -0.06% ]
ONGC 232.36 [ -0.38% ]
Punj. NationlBak 107.85 [ 0.50% ]
Power Grid Corpo 286.35 [ -0.45% ]
Reliance Inds. 1395.2 [ 0.01% ]
SBI 824.7 [ 0.14% ]
Vedanta 456.05 [ 1.14% ]
Shipping Corpn. 215.91 [ 0.73% ]
Sun Pharma. 1609 [ -0.47% ]
Tata Chemicals 977 [ 1.64% ]
Tata Consumer Produc 1101.7 [ -0.20% ]
Tata Motors 713.15 [ -0.29% ]
Tata Steel 169.5 [ -0.16% ]
Tata Power Co. 388 [ 0.45% ]
Tata Consultancy 3108.7 [ -0.79% ]
Tech Mahindra 1519 [ -0.43% ]
UltraTech Cement 12393 [ 0.19% ]
United Spirits 1316.7 [ 0.53% ]
Wipro 251.05 [ -0.35% ]
Zee Entertainment En 116 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICICI Bank Ltd.

GO

Sep 15, 12:43 BSE 1423.50 (+ 5.90 0.42%)

Volume104372

Prev. Close 1417.60

Open Price 1419.30

Today's Low / High

1418.05 1426.85

B. Price (Qty.)1423.50 (44)

O. Price (Qty.) 1424.15 (206)

52 Wk Low / High 1187.00

1494.10

Sep 15, 12:29 NSE 1426.50(+ 8.80 0.62%)

Volume2313373

Prev. Close 1417.70

Open Price 1422.00

Today's Low / High

1418.30 1426.80

B. Price (Qty.)1426.40 (868)

O. Price (Qty.) 1426.50 (84)

52 Wk Low / High

1186.00 1500.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,494.10	31/07/2025	1,187.00	23/01/2025
NSE	1,500.00	25/07/2025	1,186.00	23/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	1,419.85	12/09/2025	1,395.50	09/09/2025
05/09/2025	1,415.00	04/09/2025	1,383.90	03/09/2025
29/08/2025	1,439.95	25/08/2025	1,391.70	29/08/2025
22/08/2025	1,451.95	18/08/2025	1,424.00	20/08/2025
14/08/2025	1,438.80	11/08/2025	1,415.00	14/08/2025
08/08/2025	1,477.70	04/08/2025	1,428.85	07/08/2025
01/08/2025	1,494.10	31/07/2025	1,458.00	01/08/2025
25/07/2025	1,493.70	25/07/2025	1,436.35	21/07/2025
18/07/2025	1,433.80	15/07/2025	1,408.35	18/07/2025
11/07/2025	1,445.40	08/07/2025	1,414.55	11/07/2025
Showing Page : 1 of 6 Prev Next