• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICICI Bank Ltd.
Oct 09 BSE 1354.10 (+ 0.10 0.01%)
Volume151402
Prev. Close 1354.00
Open Price 1355.55
Today's Low / High
1342.15 1359.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1187.55
1479.90
Oct 09 NSE 1355.00(+ 6.00 0.44%)
Volume5507667
Prev. Close 1349.00
Open Price 1355.40
Today's Low / High
1342.30 1359.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1187.60 1480.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,479.90 20/07/2026 1,187.55 02/04/2026
NSE 1,480.00 20/07/2026 1,187.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/20261,361.0008/10/20261,304.0005/10/2026
01/10/20261,336.7030/09/20261,290.6029/09/2026
25/09/20261,351.9521/09/20261,311.7025/09/2026
18/09/20261,389.2515/09/20261,337.1018/09/2026
11/09/20261,433.9507/09/20261,367.1511/09/2026
04/09/20261,452.0003/09/20261,418.8531/08/2026
28/08/20261,453.5027/08/20261,408.4024/08/2026
21/08/20261,423.3017/08/20261,391.1019/08/2026
14/08/20261,441.5510/08/20261,400.8514/08/2026
07/08/20261,476.9506/08/20261,418.4007/08/2026
Showing Page : 1 of 6