• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICICI Bank Ltd.
Feb 14 BSE 1258.45 (+ 9.95 0.80%)
Volume311278
Prev. Close 1248.50
Open Price 1252.00
Today's Low / High
1244.65 1263.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1006.75
1361.35
Feb 14 NSE 1260.10(+ 11.20 0.90%)
Volume10368438
Prev. Close 1248.90
Open Price 1252.10
Today's Low / High
1244.45 1263.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1006.60 1362.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,361.35 20/09/2024 1,006.75 15/02/2024
NSE 1,362.35 20/09/2024 1,006.60 15/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/20251,267.4012/02/20251,244.5512/02/2025
07/02/20251,280.9504/02/20251,237.9003/02/2025
01/02/20251,263.9028/01/20251,192.6527/01/2025
24/01/20251,241.5020/01/20251,187.0023/01/2025
17/01/20251,255.6516/01/20251,218.6517/01/2025
10/01/20251,288.5507/01/20251,243.0010/01/2025
03/01/20251,326.9030/12/20241,262.4503/01/2025
31/12/20241,326.9030/12/20241,280.4031/12/2024
27/12/20241,315.5527/12/20241,287.0023/12/2024
20/12/20241,350.2016/12/20241,272.5520/12/2024
Showing Page : 1 of 6