• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICICI Bank Ltd.
Dec 04 BSE 1386.50 ( -4.90 -0.35%)
Volume1056528
Prev. Close 1391.40
Open Price 1389.20
Today's Low / High
1380.10 1391.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1187.00
1494.10
Dec 04 NSE 1386.70( -4.80 -0.34%)
Volume7373909
Prev. Close 1391.50
Open Price 1387.00
Today's Low / High
1379.90 1391.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1186.00 1500.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.00 23/01/2025
NSE 1,500.00 25/07/2025 1,186.00 23/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/12/20251,400.0001/12/20251,367.5503/12/2025
28/11/20251,398.0028/11/20251,354.4025/11/2025
21/11/20251,388.0020/11/20251,364.9021/11/2025
14/11/20251,390.6013/11/20251,340.9510/11/2025
07/11/20251,351.5003/11/20251,317.5006/11/2025
31/10/20251,387.4527/10/20251,343.4031/10/2025
24/10/20251,441.9520/10/20251,360.0023/10/2025
17/10/20251,439.6017/10/20251,371.0513/10/2025
10/10/20251,385.1510/10/20251,359.5006/10/2025
03/10/20251,379.5501/10/20251,343.0030/09/2025
Showing Page : 1 of 6