• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICICI Bank Ltd.
Apr 02 BSE 1216.05 (+ 3.50 0.29%)
Volume2010326
Prev. Close 1212.55
Open Price 1197.95
Today's Low / High
1187.55 1221.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1187.55
1494.10
Apr 02 NSE 1215.80(+ 3.10 0.26%)
Volume20851722
Prev. Close 1212.70
Open Price 1196.00
Today's Low / High
1187.60 1222.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1187.60 1500.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.55 02/04/2026
NSE 1,500.00 25/07/2025 1,187.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20261,234.9501/04/20261,187.5502/04/2026
27/03/20261,272.9525/03/20261,218.0023/03/2026
20/03/20261,297.2018/03/20261,240.1516/03/2026
13/03/20261,315.0010/03/20261,248.2513/03/2026
06/03/20261,378.9502/03/20261,310.7006/03/2026
27/02/20261,409.9526/02/20261,377.0027/02/2026
20/02/20261,414.6016/02/20261,383.4520/02/2026
13/02/20261,434.5013/02/20261,388.8509/02/2026
06/02/20261,416.0003/02/20261,326.2502/02/2026
30/01/20261,387.6529/01/20261,328.6527/01/2026
Showing Page : 1 of 6