• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICICI Bank Ltd.
Jul 10 BSE 1424.50 ( -7.50 -0.52%)
Volume182834
Prev. Close 1432.00
Open Price 1433.00
Today's Low / High
1422.25 1438.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1153.30
1471.10
Jul 10 NSE 1424.10( -7.80 -0.54%)
Volume7795964
Prev. Close 1431.90
Open Price 1436.80
Today's Low / High
1422.10 1439.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1153.00 1471.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,471.10 26/05/2025 1,153.30 14/08/2024
NSE 1,471.60 26/05/2025 1,153.00 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20251,445.4008/07/20251,422.2510/07/2025
04/07/20251,461.8030/06/20251,421.1004/07/2025
27/06/20251,465.4027/06/20251,412.2523/06/2025
20/06/20251,433.4520/06/20251,405.1019/06/2025
13/06/20251,467.5009/06/20251,401.0513/06/2025
06/06/20251,461.9506/06/20251,426.0004/06/2025
30/05/20251,471.1026/05/20251,435.3027/05/2025
23/05/20251,459.7019/05/20251,428.0022/05/2025
16/05/20251,458.5516/05/20251,403.0512/05/2025
09/05/20251,448.5008/05/20251,386.8009/05/2025
Showing Page : 1 of 6