• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICICI Bank Ltd.
Jul 13 BSE 1409.55 (+ 8.10 0.58%)
Volume241388
Prev. Close 1401.45
Open Price 1390.10
Today's Low / High
1385.90 1412.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1187.55
1494.10
Jul 13 NSE 1409.50(+ 8.30 0.59%)
Volume10091437
Prev. Close 1401.20
Open Price 1393.50
Today's Low / High
1386.30 1413.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1187.60 1500.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.55 02/04/2026
NSE 1,500.00 25/07/2025 1,187.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20261,433.0007/07/20261,376.1008/07/2026
03/07/20261,420.0003/07/20261,366.1530/06/2026
25/06/20261,404.5525/06/20261,331.8523/06/2026
19/06/20261,358.3015/06/20261,325.3515/06/2026
12/06/20261,344.0012/06/20261,240.8508/06/2026
05/06/20261,265.0005/06/20261,213.9003/06/2026
29/05/20261,301.8026/05/20261,248.7529/05/2026
22/05/20261,270.5022/05/20261,223.1020/05/2026
15/05/20261,275.6011/05/20261,227.0513/05/2026
08/05/20261,293.9507/05/20261,245.4505/05/2026
Showing Page : 1 of 6