• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICICI Bank Ltd.
Apr 13 BSE 1350.55 (+ 28.55 2.16%)
Volume525220
Prev. Close 1322.00
Open Price 1300.00
Today's Low / High
1296.55 1356.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1187.55
1494.10
Apr 13 NSE 1351.10(+ 29.20 2.21%)
Volume30572141
Prev. Close 1321.90
Open Price 1304.90
Today's Low / High
1296.70 1357.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1187.60 1500.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.55 02/04/2026
NSE 1,500.00 25/07/2025 1,187.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/04/20261,356.3013/04/20261,296.5513/04/2026
10/04/20261,331.0008/04/20261,200.4006/04/2026
02/04/20261,234.9501/04/20261,187.5502/04/2026
27/03/20261,272.9525/03/20261,218.0023/03/2026
20/03/20261,297.2018/03/20261,240.1516/03/2026
13/03/20261,315.0010/03/20261,248.2513/03/2026
06/03/20261,378.9502/03/20261,310.7006/03/2026
27/02/20261,409.9526/02/20261,377.0027/02/2026
20/02/20261,414.6016/02/20261,383.4520/02/2026
13/02/20261,434.5013/02/20261,388.8509/02/2026
Showing Page : 1 of 6