BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2026 - 9:26AM
ABB India
6289.4
[ -1.46% ]
ACC
1343
[ -1.57% ]
Ambuja Cements
427.7
[ -1.41% ]
Asian Paints
2574.8
[ -1.18% ]
Axis Bank
1233.6
[ -0.90% ]
Bajaj Auto
10232.15
[ -1.41% ]
Bank of Baroda
257.75
[ -1.43% ]
Bharti Airtel
1908.9
[ 0.23% ]
Bharat Heavy
392.4
[ -1.46% ]
Bharat Petroleum
278.75
[ -1.99% ]
Britannia Industries
5321.5
[ -1.54% ]
Cipla
1418.2
[ -0.93% ]
Coal India
461.15
[ -0.22% ]
Colgate Palm
2123.2
[ -1.69% ]
Dabur India
458.95
[ -1.77% ]
DLF
557.5
[ -1.68% ]
Dr. Reddy's Lab.
1323.9
[ -0.98% ]
GAIL (India)
159.95
[ -1.57% ]
Grasim Industries
2908.8
[ -0.77% ]
HCL Technologies
1130.7
[ -0.18% ]
HDFC Bank
752.65
[ -1.97% ]
Hero MotoCorp
4949.8
[ -2.28% ]
Hindustan Unilever
2234.25
[ -1.62% ]
Hindalco Industries
1055.5
[ -1.10% ]
ICICI Bank
1239.45
[ -0.42% ]
Indian Hotels Co.
640.4
[ -2.26% ]
IndusInd Bank
880.95
[ -0.72% ]
Infosys
1132.4
[ 1.25% ]
ITC
307.15
[ -0.76% ]
Jindal Steel
1213.1
[ -1.51% ]
Kotak Mahindra Bank
383.7
[ -0.93% ]
L&T
3871.5
[ -0.92% ]
Lupin
2267
[ -0.30% ]
Mahi. & Mahi
3056.55
[ -2.12% ]
Maruti Suzuki India
12900.75
[ -2.46% ]
MTNL
28.73
[ -1.61% ]
Nestle India
1422
[ -0.58% ]
NIIT
62.14
[ -2.51% ]
NMDC
89.53
[ -2.07% ]
NTPC
392.7
[ -0.57% ]
ONGC
296.8
[ -0.88% ]
Punj. NationlBak
100.2
[ -1.81% ]
Power Grid Corpn.
295.35
[ -3.43% ]
Reliance Industries
1323.15
[ -0.99% ]
SBI
946.7
[ -1.69% ]
Vedanta
328.35
[ -0.83% ]
Shipping Corpn.
335.7
[ 1.40% ]
Sun Pharmaceutical
1870.45
[ -0.51% ]
Tata Chemicals
733.35
[ -2.08% ]
Tata Consumer
1225
[ -0.75% ]
Tata Motors Passenge
353.55
[ -0.84% ]
Tata Steel
209.85
[ -3.21% ]
Tata Power Co.
402
[ -1.26% ]
Tata Consult. Serv.
2268
[ 0.19% ]
Tech Mahindra
1375.7
[ 0.40% ]
UltraTech Cement
11290.55
[ -1.73% ]
United Spirits
1285.35
[ -2.64% ]
Wipro
191
[ 0.55% ]
Zee Entertainment
86.35
[ -2.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2026 - 9:26AM
ABB India
6381
[ -0.75% ]
ACC
1362.8
[ -1.12% ]
Ambuja Cements
433.75
[ -2.29% ]
Asian Paints
2605.6
[ -0.63% ]
Axis Bank
1244.8
[ -0.78% ]
Bajaj Auto
10377.5
[ -0.70% ]
Bank of Baroda
261.4
[ -2.39% ]
Bharti Airtel
1905.4
[ 1.16% ]
Bharat Heavy
398.3
[ -3.59% ]
Bharat Petroleum
284.45
[ -3.58% ]
Britannia Industries
5406
[ 0.62% ]
Cipla
1432.1
[ -0.32% ]
Coal India
462.2
[ 1.79% ]
Colgate Palm
2160
[ 0.62% ]
Dabur India
467.7
[ 0.63% ]
DLF
566.75
[ -2.83% ]
Dr. Reddy's Lab.
1336.7
[ 2.54% ]
GAIL (India)
162.13
[ -0.30% ]
Grasim Industries
2933.8
[ -0.17% ]
HCL Technologies
1132.6
[ 0.77% ]
HDFC Bank
767.5
[ -0.27% ]
Hero MotoCorp
5064.5
[ -0.25% ]
Hindustan Unilever
2272.2
[ 1.05% ]
Hindalco Industries
1067.5
[ -3.24% ]
ICICI Bank
1244.5
[ -0.12% ]
Indian Hotels Co.
656.25
[ 0.93% ]
IndusInd Bank
886.4
[ -2.37% ]
Infosys
1119
[ 2.19% ]
ITC
309.45
[ 0.73% ]
Jindal Steel
1232
[ -1.66% ]
Kotak Mahindra Bank
387.05
[ 1.00% ]
L&T
3909
[ -0.80% ]
Lupin
2276.2
[ 0.80% ]
Mahi. & Mahi
3123.1
[ -1.60% ]
Maruti Suzuki India
13221
[ 1.12% ]
MTNL
29.23
[ -0.95% ]
Nestle India
1430.5
[ -1.99% ]
NIIT
63.71
[ -1.29% ]
NMDC
91.41
[ -1.93% ]
NTPC
395.25
[ -0.26% ]
ONGC
299.35
[ -0.52% ]
Punj. NationlBak
102.05
[ -2.46% ]
Power Grid Corpn.
305.85
[ 1.36% ]
Reliance Industries
1336.4
[ -1.87% ]
SBI
963.2
[ -1.70% ]
Vedanta
331.05
[ -2.32% ]
Shipping Corpn.
331.4
[ 1.38% ]
Sun Pharmaceutical
1878.2
[ 0.81% ]
Tata Chemicals
748.9
[ -1.08% ]
Tata Consumer
1234
[ 0.46% ]
Tata Motors Passenge
356.55
[ 5.25% ]
Tata Steel
216.84
[ -1.94% ]
Tata Power Co.
407
[ -0.21% ]
Tata Consult. Serv.
2264
[ 0.80% ]
Tech Mahindra
1370.5
[ 2.02% ]
UltraTech Cement
11487
[ -1.75% ]
United Spirits
1320.7
[ 3.79% ]
Wipro
190
[ 0.90% ]
Zee Entertainment
88.34
[ -2.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Shareholding Pattern
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
SHAREHOLDING PATTERN
You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
ICICI Bank Ltd.
GO
May 18, 09:26
BSE
1239.45
( -5.25 -0.42%)
Volume
53016
Prev. Close
1244.70
Open Price
1235.00
Today's Low / High
1233.00
1240.70
B. Price (Qty.)
1239.60 (3)
O. Price (Qty.)
1239.95 (12)
52 Wk Low / High
1187.55
1494.10
May 15
NSE
1244.50
( -1.50 -0.12%)
Volume
11745614
Prev. Close
1246.00
Open Price
1246.60
Today's Low / High
1242.00
1258.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1187.60
1500.00
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-6722239
Email :
companysecretary@icicibank.com
Website :
http://www.icicibank.com
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,,
Vadodra, Gujarat - 390007
Tel: 0265-6722239,
Website :
http://www.icicibank.com
Email :
companysecretary@icicibank.com
Registrar Details
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel :
022-67928000
Fax :
67928098
Key Officials
Name
Designation
Mr. Sandeep Bakhshi
Managing Director & CEO
Ms. Prachiti Lalingkar
Co. Secretary & Compl. Officer
Other Details
Business Group
ICICI Group
BSE Code
532174
NSE Code
ICICIBANKEQ
Listings
BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE
ISIN No.
INE090A01021
Date
Headline
15/05/2026
ICICI Bank - ESOP/ESOS/ESPS
15/05/2026
ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
12/05/2026
ICICI Bank - General Updates
12/05/2026
ICICI Bank - Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46(2) Of The Securities And Excha
SCORES
×