BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 20, 2025 - 11:05AM

ABB India 5139 [ 1.10% ]
ACC 1858.4 [ 1.17% ]
Ambuja Cements 558.6 [ 0.59% ]
Asian Paints Ltd. 2869.8 [ -0.83% ]
Axis Bank Ltd. 1276.4 [ 0.47% ]
Bajaj Auto 8930 [ 0.51% ]
Bank of Baroda 291.55 [ -0.60% ]
Bharti Airtel 2154.4 [ -0.25% ]
Bharat Heavy Ele 288.85 [ -0.12% ]
Bharat Petroleum 366.75 [ 0.30% ]
Britannia Ind. 5876.5 [ 0.03% ]
Cipla 1527.1 [ 0.02% ]
Coal India 379.95 [ 0.24% ]
Colgate Palm 2206.5 [ 1.06% ]
Dabur India 522.5 [ 0.96% ]
DLF Ltd. 744.25 [ 0.08% ]
Dr. Reddy's Labs 1243.8 [ -0.51% ]
GAIL (India) 183.37 [ -0.37% ]
Grasim Inds. 2758.4 [ 0.50% ]
HCL Technologies 1656.2 [ -0.38% ]
HDFC Bank 996.85 [ 0.23% ]
Hero MotoCorp 6018.5 [ 2.42% ]
Hindustan Unilever L 2457.9 [ 0.67% ]
Hindalco Indus. 798 [ 0.89% ]
ICICI Bank 1382 [ -0.08% ]
Indian Hotels Co 729.35 [ 1.36% ]
IndusInd Bank 836.05 [ -0.42% ]
Infosys L 1542.3 [ 0.08% ]
ITC Ltd. 406.95 [ 0.84% ]
Jindal Steel 1072.5 [ 0.14% ]
Kotak Mahindra Bank 2099.5 [ -0.30% ]
L&T 4028 [ 0.21% ]
Lupin Ltd. 2036.4 [ 0.54% ]
Mahi. & Mahi 3749.1 [ 0.71% ]
Maruti Suzuki India 15700 [ -0.43% ]
MTNL 39.94 [ 0.94% ]
Nestle India 1285.7 [ 0.52% ]
NIIT Ltd. 99.89 [ 1.38% ]
NMDC Ltd. 74.5 [ -1.01% ]
NTPC 327.95 [ 0.41% ]
ONGC 250.25 [ 0.50% ]
Punj. NationlBak 125.03 [ -0.02% ]
Power Grid Corpo 277.55 [ 0.87% ]
Reliance Inds. 1540.6 [ 1.43% ]
SBI 981.2 [ -0.16% ]
Vedanta 514.9 [ 0.61% ]
Shipping Corpn. 254.2 [ 2.09% ]
Sun Pharma. 1779.6 [ -0.25% ]
Tata Chemicals 823.9 [ 0.55% ]
Tata Consumer Produc 1177.7 [ 1.34% ]
Tata Motors Passenge 361.5 [ 0.18% ]
Tata Steel 173.76 [ 0.32% ]
Tata Power Co. 391 [ 0.49% ]
Tata Consultancy 3160.5 [ 0.41% ]
Tech Mahindra 1459.9 [ 1.81% ]
UltraTech Cement 11722 [ 0.48% ]
United Spirits 1428.2 [ 1.17% ]
Wipro 246.55 [ 0.20% ]
Zee Entertainment En 99.08 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

ICICI Bank Ltd.

GO

Nov 20, 11:05 BSE 1381.60 ( -1.50 -0.11%)

Volume96280

Prev. Close 1383.10

Open Price 1383.95

Today's Low / High

1375.10 1383.95

B. Price (Qty.)1381.85 (2)

O. Price (Qty.) 1382.10 (708)

52 Wk Low / High 1187.00

1494.10

Nov 20, 10:54 NSE 1382.00( -1.10 -0.08%)

Volume3551116

Prev. Close 1383.10

Open Price 1380.10

Today's Low / High

1375.40 1382.50

B. Price (Qty.)1382.00 (31)

O. Price (Qty.) 1382.10 (525)

52 Wk Low / High

1186.00 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	987767.73	P/BV	3.17	Book Value ( )	436.30
BSE Code	532174	52 Week High/Low ( )	1500/1186	FV/ML	2/1	P/E(X)	19.36
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	71.40	Div Yield (%)	0.80