BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 3:29PM

ABB India 5876 [ 0.69% ]
ACC 1640.7 [ 0.08% ]
Ambuja Cements 522.85 [ 0.16% ]
Asian Paints 2431.3 [ -0.25% ]
Axis Bank 1377.6 [ 1.50% ]
Bajaj Auto 9985.5 [ 1.62% ]
Bank of Baroda 304.9 [ 0.54% ]
Bharti Airtel 2021.6 [ 0.06% ]
Bharat Heavy 263.1 [ 0.11% ]
Bharat Petroleum 380.85 [ 1.57% ]
Britannia Industries 6179 [ 0.55% ]
Cipla 1350.1 [ 0.46% ]
Coal India 418.2 [ -0.79% ]
Colgate Palm 2201.8 [ 2.36% ]
Dabur India 510.5 [ -1.22% ]
DLF 642.35 [ 0.52% ]
Dr. Reddy's Lab. 1280.5 [ -0.33% ]
GAIL (India) 167.28 [ 0.92% ]
Grasim Industries 2932.2 [ 1.10% ]
HCL Technologies 1467 [ -1.05% ]
HDFC Bank 925.1 [ -0.06% ]
Hero MotoCorp 5592 [ 0.27% ]
Hindustan Unilever 2323 [ 0.46% ]
Hindalco Industries 899.15 [ 1.02% ]
ICICI Bank 1407.9 [ 0.03% ]
Indian Hotels Co. 696.2 [ 1.23% ]
IndusInd Bank 945.95 [ 0.23% ]
Infosys 1373.8 [ -1.25% ]
ITC 332.55 [ 2.18% ]
Jindal Steel 1222.8 [ 0.97% ]
Kotak Mahindra Bank 426.3 [ 0.44% ]
L&T 4331 [ 1.20% ]
Lupin 2227.7 [ -0.88% ]
Mahi. & Mahi 3528.6 [ 1.13% ]
Maruti Suzuki India 15168 [ -0.07% ]
MTNL 31.08 [ -0.54% ]
Nestle India 1301.3 [ 1.24% ]
NIIT 76.58 [ -0.87% ]
NMDC 80.08 [ 1.33% ]
NTPC 368.15 [ -0.07% ]
ONGC 264.55 [ -2.69% ]
Punj. NationlBak 128.16 [ 2.68% ]
Power Grid Corpn. 300.45 [ -0.10% ]
Reliance Industries 1441.9 [ 1.33% ]
SBI 1218.5 [ 0.42% ]
Vedanta 678.05 [ 1.47% ]
Shipping Corpn. 268.2 [ -1.80% ]
Sun Pharmaceutical 1723.6 [ 0.38% ]
Tata Chemicals 690.2 [ -0.64% ]
Tata Consumer Produc 1169.7 [ 1.85% ]
Tata Motors Passenge 382.65 [ -0.05% ]
Tata Steel 209.04 [ 2.93% ]
Tata Power Co. 379.8 [ 0.37% ]
Tata Consult. Serv. 2695 [ -0.82% ]
Tech Mahindra 1505.1 [ -1.23% ]
UltraTech Cement 13045 [ 0.47% ]
United Spirits 1426.6 [ 0.18% ]
Wipro 212.04 [ -1.69% ]
Zee Entertainment En 94.9 [ 0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

ICICI Bank Ltd.

GO

Feb 18, 03:29 BSE 1407.00 ( -0.15 -0.01%)

Volume762647

Prev. Close 1407.15

Open Price 1409.65

Today's Low / High

1399.10 1413.50

B. Price (Qty.)1405.45 (15)

O. Price (Qty.) 1407.00 (140)

52 Wk Low / High 1200.20

1494.10

Feb 18, 03:14 NSE 1407.90(+ 0.40 0.03%)

Volume4351261

Prev. Close 1407.50

Open Price 1410.10

Today's Low / High

1398.90 1412.30

B. Price (Qty.)1407.90 (321)

O. Price (Qty.) 1408.10 (32)

52 Wk Low / High

1200.10 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	1007495.56	P/BV	2.91	Book Value ( )	483.85
BSE Code	532174	52 Week High/Low ( )	1500/1200	FV/ML	2/1	P/E(X)	19.74
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	71.31	Div Yield (%)	0.78