• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
ICICI Bank Ltd.
Nov 13 BSE 1584.00 ( -4.30 -0.27%)
Volume120446
Prev. Close 1588.30
Open Price 1578.40
Today's Low / High
1566.05 1585.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1187.55
1616.70
Nov 13 NSE 1583.60( -6.40 -0.40%)
Volume11440109
Prev. Close 1590.00
Open Price 1576.10
Today's Low / High
1566.10 1586.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1187.60 1616.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,616.70 11/11/2026 1,187.55 02/04/2026
NSE 1,616.00 11/11/2026 1,187.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20261,616.7011/11/20261,563.4008/11/2026
06/11/20261,569.3006/11/20261,375.2002/11/2026
30/10/20261,404.9030/10/20261,361.2528/10/2026
23/10/20261,412.0019/10/20261,375.6522/10/2026
16/10/20261,398.9516/10/20261,329.1013/10/2026
09/10/20261,361.0008/10/20261,304.0005/10/2026
01/10/20261,336.7030/09/20261,290.6029/09/2026
25/09/20261,351.9521/09/20261,311.7025/09/2026
18/09/20261,389.2515/09/20261,337.1018/09/2026
11/09/20261,433.9507/09/20261,367.1511/09/2026
Showing Page : 1 of 6