BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2025 - 3:59PM

ABB India 5410.9 [ 4.30% ]
ACC 1879.7 [ -0.18% ]
Ambuja Cements 498.15 [ 1.55% ]
Asian Paints Ltd. 2273.95 [ 2.45% ]
Axis Bank Ltd. 1045.25 [ 1.07% ]
Bajaj Auto 7613.4 [ 1.70% ]
Bank of Baroda 209.34 [ 1.75% ]
Bharti Airtel 1627.3 [ -0.72% ]
Bharat Heavy Ele 203.88 [ 4.32% ]
Bharat Petroleum 262.18 [ 0.29% ]
Britannia Ind. 4768.3 [ 2.00% ]
Cipla 1508.65 [ 1.08% ]
Coal India 389.3 [ 0.92% ]
Colgate Palm. 2431.3 [ 2.01% ]
Dabur India 498.75 [ 0.81% ]
DLF Ltd. 674.8 [ 2.94% ]
Dr. Reddy's Labs 1163.7 [ 1.13% ]
GAIL (India) 163 [ 4.10% ]
Grasim Inds. 2421.65 [ 0.93% ]
HCL Technologies 1558.2 [ 0.84% ]
HDFC Bank 1732.2 [ 1.27% ]
Hero MotoCorp 3564.65 [ 2.05% ]
Hindustan Unilever L 2201.4 [ 1.39% ]
Hindalco Indus. 697.85 [ 2.51% ]
ICICI Bank 1309.85 [ 3.22% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 786.25 [ 4.37% ]
IndusInd Bank 681.45 [ 0.60% ]
Infosys L 1609.35 [ 1.21% ]
ITC Ltd. 409.1 [ 0.28% ]
Jindal St & Pwr 923.5 [ 2.93% ]
Kotak Mahindra Bank 2034 [ 2.05% ]
L&T 3270.7 [ 3.06% ]
Lupin Ltd. 2034.65 [ 2.15% ]
Mahi. & Mahi 2791.4 [ 3.19% ]
Maruti Suzuki India 11714.55 [ 1.39% ]
MTNL 45.67 [ 1.15% ]
Nestle India 2202.05 [ 1.27% ]
NIIT Ltd. 115.37 [ 5.37% ]
NMDC Ltd. 66.77 [ 2.87% ]
NTPC 337.35 [ 1.72% ]
ONGC 232.12 [ 1.04% ]
Punj. NationlBak 88.95 [ 1.69% ]
Power Grid Corpo 270.8 [ 1.29% ]
Reliance Inds. 1238.8 [ 0.00% ]
SBI 736.7 [ 1.87% ]
Vedanta 460 [ 2.92% ]
Shipping Corpn. 147.5 [ 1.39% ]
Sun Pharma. 1747.8 [ 2.55% ]
Tata Chemicals 817.6 [ 1.78% ]
Tata Consumer Produc 946.85 [ 0.68% ]
Tata Motors 680.05 [ 2.87% ]
Tata Steel 154.66 [ 1.88% ]
Tata Power Co. 362.7 [ 3.41% ]
Tata Consultancy 3552.45 [ 1.57% ]
Tech Mahindra 1430.65 [ -0.66% ]
UltraTech Cement 10698.1 [ 1.43% ]
United Spirits 1367.45 [ 1.06% ]
Wipro 261.25 [ 0.54% ]
Zee Entertainment En 102.95 [ 3.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

ICICI Bank Ltd.

GO

Mar 18, 04:01 BSE 1309.60 (+ 41.25 3.25%)

Volume281272

Prev. Close 1268.35

Open Price 1281.10

Today's Low / High

1281.10 1313.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1048.35

1361.35

Mar 18, 03:59 NSE 1309.85(+ 40.85 3.22%)

Volume15645427

Prev. Close 1269.00

Open Price 1285.50

Today's Low / High

1280.65 1313.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1309.85 (905)

52 Wk Low / High

1048.10 1362.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,361.35	20/09/2024	1,048.35	19/04/2024
NSE	1,362.35	20/09/2024	1,048.10	19/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2025	1,274.00	17/03/2025	1,256.35	17/03/2025
13/03/2025	1,256.00	13/03/2025	1,209.80	10/03/2025
07/03/2025	1,226.20	05/03/2025	1,204.10	03/03/2025
28/02/2025	1,234.30	27/02/2025	1,200.20	28/02/2025
21/02/2025	1,263.20	19/02/2025	1,224.95	21/02/2025
14/02/2025	1,267.40	12/02/2025	1,244.55	12/02/2025
07/02/2025	1,280.95	04/02/2025	1,237.90	03/02/2025
01/02/2025	1,263.90	28/01/2025	1,192.65	27/01/2025
24/01/2025	1,241.50	20/01/2025	1,187.00	23/01/2025
17/01/2025	1,255.65	16/01/2025	1,218.65	17/01/2025
Showing Page : 1 of 6 Prev Next