BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2026 - 11:19AM
ABB India
7066
[ -1.60% ]
ACC
1425.65
[ 0.73% ]
Ambuja Cements
449.15
[ 0.57% ]
Asian Paints
2520.45
[ 0.06% ]
Axis Bank
1296.25
[ 0.01% ]
Bajaj Auto
10577
[ 2.54% ]
Bank of Baroda
268.8
[ -0.74% ]
Bharti Airtel
1829.9
[ -0.19% ]
Bharat Heavy
394.95
[ 2.32% ]
Bharat Petroleum
306.95
[ -2.29% ]
Britannia Industries
5805
[ 0.40% ]
Cipla
1368.25
[ 0.22% ]
Coal India
470.1
[ 0.07% ]
Colgate Palm
2165.9
[ 0.41% ]
Dabur India
467.5
[ 0.25% ]
DLF
612
[ 0.48% ]
Dr. Reddy's Lab.
1307.95
[ -0.19% ]
GAIL (India)
167
[ 0.81% ]
Grasim Industries
2943.85
[ 1.10% ]
HCL Technologies
1183.45
[ -0.46% ]
HDFC Bank
790
[ -0.83% ]
Hero MotoCorp
5345.5
[ 3.40% ]
Hindustan Unilever
2284
[ -1.47% ]
Hindalco Industries
1056.6
[ 0.98% ]
ICICI Bank
1287.55
[ 0.63% ]
Indian Hotels Co.
670.1
[ 0.61% ]
IndusInd Bank
940.55
[ -0.63% ]
Infosys
1166.4
[ -0.08% ]
ITC
309.9
[ -0.23% ]
Jindal Steel
1269.9
[ 0.44% ]
Kotak Mahindra Bank
379.55
[ 0.89% ]
L&T
4000
[ -0.21% ]
Lupin
2467
[ 1.01% ]
Mahi. & Mahi
3359.3
[ 1.80% ]
Maruti Suzuki India
13765.8
[ 0.33% ]
MTNL
32.3
[ 1.38% ]
Nestle India
1472.4
[ -0.94% ]
NIIT
74.38
[ 0.62% ]
NMDC
90.2
[ 1.12% ]
NTPC
401.5
[ 1.72% ]
ONGC
284.35
[ 1.30% ]
Punj. NationlBak
109.15
[ -0.91% ]
Power Grid Corpn.
315.1
[ -0.21% ]
Reliance Industries
1436.3
[ -0.11% ]
SBI
1090.6
[ -0.46% ]
Vedanta
313.25
[ -1.00% ]
Shipping Corpn.
317.5
[ 1.55% ]
Sun Pharmaceutical
1831.5
[ -1.02% ]
Tata Chemicals
822.9
[ 0.77% ]
Tata Consumer
1146
[ -0.55% ]
Tata Motors Passenge
357.95
[ -0.01% ]
Tata Steel
217.2
[ 0.77% ]
Tata Power Co.
440.15
[ -0.64% ]
Tata Consult. Serv.
2407
[ -1.16% ]
Tech Mahindra
1452.15
[ -1.00% ]
UltraTech Cement
12160.05
[ 0.55% ]
United Spirits
1285.4
[ -0.54% ]
Wipro
198.2
[ -0.45% ]
Zee Entertainment
94.75
[ 0.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2026 - 11:19AM
ABB India
7205.5
[ 0.32% ]
ACC
1424
[ 0.71% ]
Ambuja Cements
447.55
[ 0.15% ]
Asian Paints
2519.8
[ 0.03% ]
Axis Bank
1295.8
[ 0.12% ]
Bajaj Auto
10581.5
[ 2.54% ]
Bank of Baroda
269.9
[ -0.15% ]
Bharti Airtel
1829.4
[ -0.23% ]
Bharat Heavy
394.4
[ 2.19% ]
Bharat Petroleum
306.85
[ -2.29% ]
Britannia Industries
5817
[ 0.59% ]
Cipla
1370.7
[ 0.46% ]
Coal India
468.25
[ -0.41% ]
Colgate Palm
2167.2
[ 0.47% ]
Dabur India
468.3
[ 0.44% ]
DLF
613.3
[ 0.61% ]
Dr. Reddy's Lab.
1304.8
[ -0.47% ]
GAIL (India)
167.19
[ 0.91% ]
Grasim Industries
2944
[ 1.00% ]
HCL Technologies
1183.5
[ -0.47% ]
HDFC Bank
790.4
[ -0.77% ]
Hero MotoCorp
5339
[ 3.27% ]
Hindustan Unilever
2285.6
[ -1.36% ]
Hindalco Industries
1052.9
[ 0.68% ]
ICICI Bank
1289
[ 0.74% ]
Indian Hotels Co.
672.1
[ 0.89% ]
IndusInd Bank
941.25
[ -0.58% ]
Infosys
1165.7
[ -0.13% ]
ITC
309.85
[ -0.27% ]
Jindal Steel
1268.2
[ 0.31% ]
Kotak Mahindra Bank
379.8
[ 0.85% ]
L&T
4010.6
[ 0.05% ]
Lupin
2468.7
[ 1.06% ]
Mahi. & Mahi
3353
[ 1.58% ]
Maruti Suzuki India
13753
[ 0.23% ]
MTNL
32.2
[ 1.10% ]
Nestle India
1473.8
[ -0.83% ]
NIIT
74.84
[ 1.29% ]
NMDC
90.43
[ 1.40% ]
NTPC
400.65
[ 1.47% ]
ONGC
284.8
[ 1.42% ]
Punj. NationlBak
109.28
[ -0.82% ]
Power Grid Corpn.
314.5
[ -0.46% ]
Reliance Industries
1435
[ -0.20% ]
SBI
1093
[ -0.27% ]
Vedanta
313.25
[ -1.00% ]
Shipping Corpn.
318.05
[ 1.73% ]
Sun Pharmaceutical
1830
[ -1.09% ]
Tata Chemicals
823.4
[ 0.91% ]
Tata Consumer
1146.1
[ -0.53% ]
Tata Motors Passenge
357.65
[ -0.14% ]
Tata Steel
217.3
[ 0.85% ]
Tata Power Co.
440.7
[ -0.58% ]
Tata Consult. Serv.
2408.3
[ -1.11% ]
Tech Mahindra
1454.5
[ -0.83% ]
UltraTech Cement
12140
[ 0.39% ]
United Spirits
1286.4
[ -0.30% ]
Wipro
198.35
[ -0.39% ]
Zee Entertainment
94.83
[ 0.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ACC Ltd.
GO
May 07, 11:19
BSE
1425.65
(+ 10.35 0.73%)
Volume
6926
Prev. Close
1415.30
Open Price
1419.80
Today's Low / High
1419.80
1434.60
B. Price (Qty.)
1423.60 (6)
O. Price (Qty.)
1425.60 (43)
52 Wk Low / High
1250.00
2027.75
May 07, 11:09
NSE
1424.00
(+ 10.00 0.71%)
Volume
63531
Prev. Close
1414.00
Open Price
1421.60
Today's Low / High
1420.50
1435.00
B. Price (Qty.)
1423.10 (5)
O. Price (Qty.)
1424.10 (7)
52 Wk Low / High
1251.70
2028.80
ISIN No
INE012A01025
Market Cap. (
in Cr. )
26740.91
P/BV
1.31
Book Value (
)
1,082.92
BSE Code
500410
52 Week High/Low (
)
2029/1252
FV/ML
10/1
P/E(X)
12.51
NSE Code
ACCEQ
Book Closure
12/06/2026
EPS (
)
113.80
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
ACC Ltd.
1,424.00
1,082.92
113.80
26,740.91
12.51
202603
25,961.85
2,137.07
Ambuja Cements Ltd.
447.55
229.01
19.13
110,626.46
23.40
202603
40,446.04
4,728.18
Andhra Cements Ltd.
56.79
3.48
0.00
523.45
0.00
202503
274.05
-152.11
Anjani Portland Cem...
118.65
63.23
0.00
348.53
0.00
202503
430.03
-80.82
Barak Valley Cement...
47.00
56.07
2.33
104.15
20.16
202503
207.93
5.17
Bheema Cements Ltd.
16.15
-2.86
0.00
52.67
0.00
202503
0.00
-30.10
Birla Corporation L...
984.70
935.01
38.34
7,582.72
25.68
202503
9,214.49
295.23
Burnpur Cement Ltd.
6.60
-320.99
0.00
11.37
0.00
202503
1.65
-42.46
Dalmia Bharat Ltd.
1,968.50
949.35
60.73
36,922.36
32.42
202603
14,804.00
1,139.00
Deccan Cements Ltd.
656.00
532.17
5.37
918.89
122.23
202503
526.98
7.52
Grasim Industries L...
2,944.00
1,497.49
54.45
200,345.44
54.06
202503
148,477.89
3,705.68
Gujarat Sidhee Ceme...
33.10
53.17
2.26
295.91
14.68
202203
703.44
20.17
Heidelberg Cement I...
163.09
58.48
4.71
3,695.83
34.63
202503
2,148.88
106.75
Hemadri Cements Ltd.
50.88
-17.38
0.00
33.94
0.00
202503
7.95
-27.06
India Cements Ltd.
413.90
324.96
0.00
12,826.65
0.00
202603
4,484.69
-67.25
JK Cement Ltd.
5,604.50
861.28
111.45
43,304.99
50.29
202503
11,879.15
861.12
JK Lakshmi Cement L...
667.45
303.16
22.30
8,286.02
29.93
202503
6,192.62
276.83
JSW Cement Ltd.
126.07
45.46
0.00
17,187.94
0.00
202503
5,813.07
-114.09
Kakatiya Cement Sug...
135.00
240.52
0.00
104.95
0.00
202503
89.22
-13.31
KCP Ltd.
183.19
128.50
11.41
2,361.71
16.06
202503
2,528.94
147.09
Keerthi Industries ...
48.10
33.93
0.00
38.56
0.00
202503
119.74
-22.77
Showing Page :
1
of
2
Prev |
Next
SCORES
×