BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2021 - 10:12AM
ABB India
1313.6
[ 0.10% ]
ACC
1898.6
[ 0.55% ]
Ambuja Cements Ltd.
306.5
[ 0.49% ]
Asian Paints Ltd.
2605
[ 0.17% ]
Axis Bank Ltd.
649.45
[ 2.22% ]
Bajaj Auto Ltd.
3572.5
[ 0.87% ]
Bank of Baroda
68.5
[ 3.71% ]
Bharti Airtel
530.3
[ 1.52% ]
Bharat Heavy Ele
46.1
[ 2.33% ]
Bharat Petroleum
411.9
[ 1.96% ]
Britannia Ind.
3795.05
[ -0.44% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
893
[ -1.11% ]
Coal India
127.4
[ 2.21% ]
Colgate Palm.
1571.8
[ 0.82% ]
Dabur India
563.15
[ 1.30% ]
DLF Ltd.
255.75
[ 3.71% ]
Dr. Reddy's Labs
4823.35
[ -3.32% ]
GAIL (India) Ltd.
137
[ 3.16% ]
Grasim Inds.
1392.55
[ 1.15% ]
HCL Technologies
1015.25
[ 0.61% ]
HDFC
2462.45
[ 1.73% ]
HDFC Bank
1379.75
[ 0.96% ]
Hero MotoCorp
2831.25
[ 1.53% ]
Hindustan Unilever L
2468.25
[ 0.31% ]
Hindalco Indus.
346.7
[ 2.88% ]
ICICI Bank
551.25
[ 2.39% ]
IDFC L
48.2
[ 0.21% ]
Indian Hotels Co
107.9
[ 3.06% ]
IndusInd Bank
866
[ 2.56% ]
Infosys
1405.2
[ -1.44% ]
ITC Ltd.
208.8
[ 1.68% ]
Jindal St & Pwr
401.85
[ 3.36% ]
Kotak Mahindra Bank
1747.1
[ 0.28% ]
L&T
1373.9
[ 2.14% ]
Lupin Ltd.
1041.1
[ -0.44% ]
Mahi. & Mahi
784.1
[ 4.35% ]
Maruti Suzuki India
6685
[ 2.55% ]
MTNL
16.1
[ 0.94% ]
Nestle India
17337.25
[ -0.91% ]
NIIT Ltd.
177.35
[ 4.75% ]
NMDC Ltd.
137.95
[ 2.83% ]
NTPC
100.4
[ 1.47% ]
ONGC
102.05
[ 4.08% ]
Punj. NationlBak
34.85
[ 2.50% ]
Power Grid Corpo
207
[ 2.93% ]
Reliance Inds.
1932.3
[ 1.10% ]
SBI
336.95
[ 2.48% ]
Vedanta
218.6
[ 2.68% ]
Shipping Corpn.
104.65
[ 3.46% ]
Sun Pharma.
622.3
[ 0.51% ]
Tata Chemicals
766.85
[ 2.18% ]
Tata Consumer Produc
671.15
[ 2.25% ]
Tata Motors Ltd.
292.85
[ 2.18% ]
Tata Steel
878.65
[ 3.21% ]
Tata Power Co.
95.55
[ 3.63% ]
Tata Consultancy
3140
[ -3.13% ]
Tech Mahindra
1018.45
[ -1.89% ]
UltraTech Cement
6611
[ 1.62% ]
United Spirits
522.55
[ 1.16% ]
Wipro Ltd
433.8
[ 0.30% ]
Zee Entertainment En
188.3
[ 4.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2021 - 10:12AM
ABB India
1312.85
[ 0.26% ]
ACC
1899.6
[ 0.74% ]
Ambuja Cements Ltd.
306.2
[ 0.62% ]
Asian Paints Ltd.
2607.55
[ 0.21% ]
Axis Bank Ltd.
647.85
[ 1.93% ]
Bajaj Auto Ltd.
3578.9
[ 1.07% ]
Bank of Baroda
68.3
[ 3.33% ]
Bharti Airtel
530.3
[ 1.50% ]
Bharat Heavy Ele
46.1
[ 2.33% ]
Bharat Petroleum
412.2
[ 2.04% ]
Britannia Ind.
3797.35
[ -0.40% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
889.6
[ -1.42% ]
Coal India
127.2
[ 2.00% ]
Colgate Palm.
1573.25
[ 0.90% ]
Dabur India
563.7
[ 1.61% ]
DLF Ltd.
256.3
[ 3.93% ]
Dr. Reddy's Labs
4819.35
[ -3.55% ]
GAIL (India) Ltd.
136.9
[ 3.13% ]
Grasim Inds.
1392.85
[ 1.18% ]
HCL Technologies
1014.9
[ 0.54% ]
HDFC
2460.8
[ 1.69% ]
HDFC Bank
1377.1
[ 0.74% ]
Hero MotoCorp
2835
[ 1.76% ]
Hindustan Unilever L
2471.3
[ 0.38% ]
Hindalco Indus.
346.7
[ 3.12% ]
ICICI Bank
549.5
[ 2.03% ]
IDFC L
48.15
[ -0.21% ]
Indian Hotels Co
108.25
[ 3.49% ]
IndusInd Bank
863.05
[ 2.21% ]
Infosys
1403.2
[ -1.58% ]
ITC Ltd.
208.95
[ 1.78% ]
Jindal St & Pwr
401.2
[ 3.14% ]
Kotak Mahindra Bank
1744.15
[ 0.09% ]
L&T
1375
[ 2.22% ]
Lupin Ltd.
1042.15
[ -0.29% ]
Mahi. & Mahi
784.75
[ 4.42% ]
Maruti Suzuki India
6687.85
[ 2.56% ]
MTNL
16.15
[ 1.57% ]
Nestle India
17341
[ -0.92% ]
NIIT Ltd.
177.85
[ 5.30% ]
NMDC Ltd.
138.05
[ 2.83% ]
NTPC
100.75
[ 1.72% ]
ONGC
102.1
[ 4.13% ]
Punj. NationlBak
34.75
[ 2.36% ]
Power Grid Corpo
207.25
[ 3.03% ]
Reliance Inds.
1932
[ 1.09% ]
SBI
336.4
[ 2.30% ]
Vedanta
218.35
[ 2.42% ]
Shipping Corpn.
104.4
[ 3.16% ]
Sun Pharma.
621.3
[ 0.31% ]
Tata Chemicals
766.6
[ 2.17% ]
Tata Consumer Produc
673.55
[ 2.74% ]
Tata Motors Ltd.
293
[ 2.25% ]
Tata Steel
877.6
[ 3.06% ]
Tata Power Co.
95.7
[ 3.80% ]
Tata Consultancy
3136.7
[ -3.38% ]
Tech Mahindra
1017.1
[ -2.19% ]
UltraTech Cement
6615.7
[ 1.63% ]
United Spirits
522.35
[ 1.30% ]
Wipro Ltd
433.3
[ 0.16% ]
Zee Entertainment En
188.4
[ 4.03% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
ACC Ltd.
GO
Apr 13, 10:12
BSE
1898.60
(+ 10.40 0.55%)
Volume
6996
Prev. Close
1888.20
Open Price
1872.05
Today's Low / High
1872.05
1901.65
B. Price (Qty.)
1898.60 (68)
O. Price (Qty.)
1899.75 (10)
52 Wk Low / High
1001.75
2022.75
Apr 13, 10:09
NSE
1899.60
(+ 13.90 0.74%)
Volume
143215
Prev. Close
1885.70
Open Price
1895.00
Today's Low / High
1878.05
1904.95
B. Price (Qty.)
1899.10 (15)
O. Price (Qty.)
1899.45 (1)
52 Wk Low / High
1001.45
2022.85
ADR Prices
No Data Available
GDR Prices
No Data Available