BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2026 - 12:22PM
ABB India
7141.2
[ -0.55% ]
ACC
1425.7
[ 0.73% ]
Ambuja Cements
448.65
[ 0.46% ]
Asian Paints
2525.85
[ 0.28% ]
Axis Bank
1289
[ -0.55% ]
Bajaj Auto
10655.05
[ 3.30% ]
Bank of Baroda
268.65
[ -0.79% ]
Bharti Airtel
1831.15
[ -0.12% ]
Bharat Heavy
403.1
[ 4.43% ]
Bharat Petroleum
306.3
[ -2.50% ]
Britannia Industries
5805.5
[ 0.40% ]
Cipla
1375.35
[ 0.74% ]
Coal India
472.75
[ 0.64% ]
Colgate Palm
2173.15
[ 0.74% ]
Dabur India
468.45
[ 0.45% ]
DLF
615.6
[ 1.08% ]
Dr. Reddy's Lab.
1308.9
[ -0.12% ]
GAIL (India)
167.2
[ 0.94% ]
Grasim Industries
2954.85
[ 1.48% ]
HCL Technologies
1187.2
[ -0.14% ]
HDFC Bank
794.2
[ -0.30% ]
Hero MotoCorp
5440
[ 5.23% ]
Hindustan Unilever
2286
[ -1.38% ]
Hindalco Industries
1058
[ 1.11% ]
ICICI Bank
1287.8
[ 0.65% ]
Indian Hotels Co.
668.85
[ 0.42% ]
IndusInd Bank
947
[ 0.05% ]
Infosys
1168.6
[ 0.11% ]
ITC
310.2
[ -0.13% ]
Jindal Steel
1266.1
[ 0.14% ]
Kotak Mahindra Bank
380.45
[ 1.13% ]
L&T
4005.4
[ -0.07% ]
Lupin
2469.6
[ 1.12% ]
Mahi. & Mahi
3379.8
[ 2.42% ]
Maruti Suzuki India
13784
[ 0.46% ]
MTNL
32.49
[ 1.98% ]
Nestle India
1470.8
[ -1.05% ]
NIIT
74.29
[ 0.50% ]
NMDC
90.58
[ 1.55% ]
NTPC
401.2
[ 1.65% ]
ONGC
284.65
[ 1.41% ]
Punj. NationlBak
109.55
[ -0.54% ]
Power Grid Corpn.
314.95
[ -0.25% ]
Reliance Industries
1443
[ 0.36% ]
SBI
1091.3
[ -0.39% ]
Vedanta
311.55
[ -1.53% ]
Shipping Corpn.
318.95
[ 2.02% ]
Sun Pharmaceutical
1840
[ -0.56% ]
Tata Chemicals
814.75
[ -0.23% ]
Tata Consumer
1153.5
[ 0.10% ]
Tata Motors Passenge
359.05
[ 0.29% ]
Tata Steel
217.4
[ 0.86% ]
Tata Power Co.
439.75
[ -0.73% ]
Tata Consult. Serv.
2407.8
[ -1.13% ]
Tech Mahindra
1455.65
[ -0.76% ]
UltraTech Cement
12195.05
[ 0.84% ]
United Spirits
1285.2
[ -0.55% ]
Wipro
198.15
[ -0.48% ]
Zee Entertainment
95.02
[ 0.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2026 - 12:22PM
ABB India
7105
[ -1.08% ]
ACC
1420.4
[ 0.45% ]
Ambuja Cements
447.05
[ 0.03% ]
Asian Paints
2529
[ 0.40% ]
Axis Bank
1289.3
[ -0.38% ]
Bajaj Auto
10671
[ 3.41% ]
Bank of Baroda
268.4
[ -0.70% ]
Bharti Airtel
1825
[ -0.47% ]
Bharat Heavy
400.8
[ 3.85% ]
Bharat Petroleum
305.8
[ -2.63% ]
Britannia Industries
5824
[ 0.71% ]
Cipla
1368.6
[ 0.31% ]
Coal India
468.5
[ -0.36% ]
Colgate Palm
2175.7
[ 0.86% ]
Dabur India
469.2
[ 0.63% ]
DLF
613.55
[ 0.65% ]
Dr. Reddy's Lab.
1308.3
[ -0.21% ]
GAIL (India)
167.03
[ 0.81% ]
Grasim Industries
2944.3
[ 1.01% ]
HCL Technologies
1185.6
[ -0.29% ]
HDFC Bank
791.75
[ -0.60% ]
Hero MotoCorp
5404.5
[ 4.54% ]
Hindustan Unilever
2287.9
[ -1.26% ]
Hindalco Industries
1055.4
[ 0.92% ]
ICICI Bank
1286.9
[ 0.58% ]
Indian Hotels Co.
667.45
[ 0.20% ]
IndusInd Bank
942.15
[ -0.49% ]
Infosys
1166.1
[ -0.09% ]
ITC
310
[ -0.23% ]
Jindal Steel
1266.5
[ 0.17% ]
Kotak Mahindra Bank
379.6
[ 0.80% ]
L&T
4006
[ -0.06% ]
Lupin
2468
[ 1.03% ]
Mahi. & Mahi
3370.9
[ 2.12% ]
Maruti Suzuki India
13776
[ 0.39% ]
MTNL
32.43
[ 1.82% ]
Nestle India
1473.7
[ -0.83% ]
NIIT
74.56
[ 0.91% ]
NMDC
90.71
[ 1.72% ]
NTPC
400.65
[ 1.47% ]
ONGC
284.75
[ 1.41% ]
Punj. NationlBak
109.47
[ -0.64% ]
Power Grid Corpn.
315.25
[ -0.22% ]
Reliance Industries
1439.3
[ 0.10% ]
SBI
1090.6
[ -0.49% ]
Vedanta
310.6
[ -1.83% ]
Shipping Corpn.
318.8
[ 1.97% ]
Sun Pharmaceutical
1837.6
[ -0.68% ]
Tata Chemicals
818.4
[ 0.30% ]
Tata Consumer
1161
[ 0.76% ]
Tata Motors Passenge
358.4
[ 0.07% ]
Tata Steel
217.57
[ 0.97% ]
Tata Power Co.
439
[ -0.96% ]
Tata Consult. Serv.
2406.2
[ -1.20% ]
Tech Mahindra
1456.9
[ -0.67% ]
UltraTech Cement
12157
[ 0.53% ]
United Spirits
1285.1
[ -0.40% ]
Wipro
197.96
[ -0.58% ]
Zee Entertainment
94.83
[ 0.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kakatiya Cement Sugar & Industries Ltd.
BSE: 500234 | NSE: KAKATCEMBE | ISIN: INE437B01014
GO
May 06
BSE
132.00
(+ 0.00 0.00%)
Volume
50
Prev. Close
132.00
Open Price
132.05
Today's Low / High
132.00
132.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
84.70
178.60
May 07, 11:59
NSE
133.40
(+ 0.10 0.08%)
Volume
802
Prev. Close
133.30
Open Price
133.00
Today's Low / High
133.00
135.00
B. Price (Qty.)
133.50 (75)
O. Price (Qty.)
136.00 (169)
52 Wk Low / High
85.00
179.29
Registered Address
Registered Office : 1-10-140/1, "Gurukrupa", Ashok Nagar,
Hyderabad, Telangana - 500020
Tel: 040-27637717, 27633627
Fax: 040-27630172
Email :
info@kakatiyacements.com
Website :
http://www.kakatiyacements.com
Registrar Details
XL Softech Systems Ltd.
No. 3, Sagar View Society,Road No. 2,Banjara Hills
Hyderabad,500034,Telangana
Tel :
040-23545913
Fax :
23553214
Key Officials
Name
Designation
Mr. M V R L S Rao
Co. Secretary & Compl. Officer
Mr. M Bhavani Dattu
Chief Financial Officer
Dr. P Anuradha
Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Kakatiya Cement - Structural Digital Database
Kakatiya Cement has submitted to BSE the Shareholding Pattern for the Period Ended Ma...
Kakatiya Cement - Updates
Kakatiya Cement - Updates
Kakatiya Cement - Certificate under SEBI (Depositories and Participants) Regulations,...
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results
03/11/2025
Quarterly Results & Others
11/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
4,217,225
54.25
Institutional Investors
272
0.00
Other Investors
1,019,944
13.12
General Public
2,536,417
32.63
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
132.00
133.40
Last Traded Date
06/05/2026
07/05/2026
Last Traded Time
-
11:59:28 AM
Change ( % )
-
0.08%
Day's Open (
₹
)
132.05
133.00
Previous Close (
₹
)
132.00
133.30
Day's High (
₹
)
132.05
135.00
Day's Low (
₹
)
132.00
133.00
Total Traded Qty ( Nos. )
50
802
Value (
₹
In Lacs)
0.07
1.07
Bid Price (
₹
)
0.00
133.50
Bid Quantity
-
75
Offer Price (
₹
)
0.00
136.00
Offer Quantity
-
169
Exchange Code
500234
KAKATCEMBE
Exchange Group
B
T
SCORES
×