BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2022 - 12:42PM

ABB India 2265.75 [ -1.25% ]
ACC 2231.9 [ 0.27% ]
Ambuja Cements Ltd. 361.6 [ -1.95% ]
Asian Paints Ltd. 3100.45 [ 1.65% ]
Axis Bank Ltd. 658.9 [ 0.60% ]
Bajaj Auto Ltd. 3789.05 [ 1.23% ]
Bank of Baroda 99.95 [ -2.15% ]
Bharti Airtel 690.25 [ -2.38% ]
Bharat Heavy Ele 49.55 [ -0.80% ]
Bharat Petroleum 334.15 [ -2.42% ]
Britannia Ind. 3398.45 [ 0.88% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 950.25 [ 1.31% ]
Coal India 185.1 [ 0.30% ]
Colgate Palm. 1583.15 [ 0.50% ]
Dabur India 509.95 [ 1.61% ]
DLF Ltd. 328 [ -1.83% ]
Dr. Reddy's Labs 3932.65 [ 0.73% ]
GAIL (India) 153.8 [ -0.26% ]
Grasim Inds. 1486.9 [ 0.37% ]
HCL Technologies 1082.3 [ -0.06% ]
HDFC 2197.75 [ 0.33% ]
HDFC Bank 1319.45 [ 0.41% ]
Hero MotoCorp 2540.1 [ 0.66% ]
Hindustan Unilever L 2271.75 [ 1.19% ]
Hindalco Indus. 428.5 [ 0.02% ]
ICICI Bank 709.4 [ -0.08% ]
IDFC L 52.25 [ -0.76% ]
Indian Hotels Co 231 [ -0.11% ]
IndusInd Bank 901.1 [ -0.30% ]
Infosys 1521.05 [ 0.17% ]
ITC Ltd. 264.75 [ 0.02% ]
Jindal St & Pwr 475 [ -1.82% ]
Kotak Mahindra Bank 1855.45 [ 0.82% ]
L&T 1593.55 [ -0.66% ]
Lupin Ltd. 683.7 [ -1.04% ]
Mahi. & Mahi 909.95 [ -0.09% ]
Maruti Suzuki India 7530.55 [ -0.03% ]
MTNL 22.75 [ 1.34% ]
Nestle India 16282.2 [ -0.25% ]
NIIT Ltd. 473.15 [ -0.19% ]
NMDC Ltd. 141.7 [ -1.46% ]
NTPC 149 [ -1.00% ]
ONGC 162.05 [ -0.67% ]
Punj. NationlBak 29.8 [ -0.50% ]
Power Grid Corpo 230.9 [ -3.25% ]
Reliance Inds. 2516.35 [ -0.51% ]
SBI 461.7 [ -1.20% ]
Vedanta 317.4 [ -1.12% ]
Shipping Corpn. 115.6 [ 1.09% ]
Sun Pharma. 898.95 [ 0.81% ]
Tata Chemicals 970.4 [ -0.14% ]
Tata Consumer Produc 746.7 [ 1.70% ]
Tata Motors Ltd. 418.3 [ -1.38% ]
Tata Steel 1180.15 [ -0.72% ]
Tata Power Co. 236.95 [ -1.74% ]
Tata Consultancy 3462.5 [ 0.32% ]
Tech Mahindra 1185 [ -1.10% ]
UltraTech Cement 6208.35 [ 1.65% ]
United Spirits 837.5 [ 0.46% ]
Wipro 484.9 [ -0.36% ]
Zee Entertainment En 241.7 [ -1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

ACC Ltd.

GO

May 18, 12:42 BSE 2236.55 (+ 10.35 0.46%)

Volume21681

Prev. Close 2226.20

Open Price 2243.00

Today's Low / High

2217.65 2250.05

B. Price (Qty.)2234.30 (14)

O. Price (Qty.) 2236.40 (256)

52 Wk Low / High 1867.15

2587.95

May 18, 12:29 NSE 2231.90(+ 6.05 0.27%)

Volume660825

Prev. Close 2225.85

Open Price 2249.00

Today's Low / High

2218.20 2252.00

B. Price (Qty.)2230.15 (29)

O. Price (Qty.) 2232.00 (53)

52 Wk Low / High

1867.40 2589.00

ISIN No	INE012A01025	Market Cap. ( in Cr. )	41912.24	P/BV	2.93	Book Value ( )	761.96
BSE Code	500410	52 Week High/Low ( )	2589/1867	FV/ML	10/1	P/E(X)	22.50
NSE Code	ACCEQ	Book Closure	05/04/2022	EPS ( )	99.21	Div Yield (%)	2.60

Date	New Company Name	Old Company Name
08/09/2006	ACC Ltd.	Associated Cement Companies Ltd.