BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:42PM
ABB India
2270.35
[ -1.07% ]
ACC
2236.55
[ 0.46% ]
Ambuja Cements Ltd.
362.6
[ -1.64% ]
Asian Paints Ltd.
3098.8
[ 1.61% ]
Axis Bank Ltd.
659.05
[ 0.63% ]
Bajaj Auto Ltd.
3793.85
[ 1.42% ]
Bank of Baroda
100.25
[ -2.00% ]
Bharti Airtel
691.65
[ -2.25% ]
Bharat Heavy Ele
49.65
[ -0.60% ]
Bharat Petroleum
334.95
[ -2.19% ]
Britannia Ind.
3395.65
[ 0.84% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
952
[ 1.49% ]
Coal India
186
[ 0.76% ]
Colgate Palm.
1584.6
[ 0.63% ]
Dabur India
510.9
[ 1.77% ]
DLF Ltd.
328.25
[ -1.77% ]
Dr. Reddy's Labs
3939.4
[ 0.90% ]
GAIL (India)
154.1
[ -0.03% ]
Grasim Inds.
1482.7
[ 0.04% ]
HCL Technologies
1081.15
[ -0.19% ]
HDFC
2193
[ 0.09% ]
HDFC Bank
1315.7
[ 0.13% ]
Hero MotoCorp
2541.75
[ 0.77% ]
Hindustan Unilever L
2268.55
[ 1.04% ]
Hindalco Indus.
430.6
[ 0.49% ]
ICICI Bank
708.4
[ -0.27% ]
IDFC L
52.4
[ -0.29% ]
Indian Hotels Co
231.35
[ 0.04% ]
IndusInd Bank
902
[ -0.21% ]
Infosys
1516.45
[ -0.14% ]
ITC Ltd.
263.75
[ -0.32% ]
Jindal St & Pwr
478.15
[ -1.17% ]
Kotak Mahindra Bank
1855.75
[ 0.78% ]
L&T
1589.1
[ -0.93% ]
Lupin Ltd.
685
[ -0.93% ]
Mahi. & Mahi
910.4
[ 0.03% ]
Maruti Suzuki India
7528.45
[ -0.07% ]
MTNL
22.75
[ 1.11% ]
Nestle India
16299.05
[ -0.15% ]
NIIT Ltd.
473.55
[ -0.43% ]
NMDC Ltd.
141.85
[ -1.36% ]
NTPC
149.15
[ -0.86% ]
ONGC
162.25
[ -0.49% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
230.1
[ -3.60% ]
Reliance Inds.
2516
[ -0.58% ]
SBI
462
[ -1.14% ]
Vedanta
317
[ -1.29% ]
Shipping Corpn.
115.65
[ 1.23% ]
Sun Pharma.
899
[ 0.78% ]
Tata Chemicals
972.8
[ 0.08% ]
Tata Consumer Produc
748.5
[ 1.90% ]
Tata Motors Ltd.
417
[ -1.67% ]
Tata Steel
1181.2
[ -0.60% ]
Tata Power Co.
237.5
[ -1.55% ]
Tata Consultancy
3451.25
[ -0.03% ]
Tech Mahindra
1182.35
[ -1.32% ]
UltraTech Cement
6221.25
[ 1.83% ]
United Spirits
838.75
[ 0.60% ]
Wipro
484
[ -0.58% ]
Zee Entertainment En
241.8
[ -1.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:42PM
ABB India
2265.75
[ -1.25% ]
ACC
2231.9
[ 0.27% ]
Ambuja Cements Ltd.
361.6
[ -1.95% ]
Asian Paints Ltd.
3100.45
[ 1.65% ]
Axis Bank Ltd.
658.9
[ 0.60% ]
Bajaj Auto Ltd.
3789.05
[ 1.23% ]
Bank of Baroda
99.95
[ -2.15% ]
Bharti Airtel
690.25
[ -2.38% ]
Bharat Heavy Ele
49.55
[ -0.80% ]
Bharat Petroleum
334.15
[ -2.42% ]
Britannia Ind.
3398.45
[ 0.88% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
950.25
[ 1.31% ]
Coal India
185.1
[ 0.30% ]
Colgate Palm.
1583.15
[ 0.50% ]
Dabur India
509.95
[ 1.61% ]
DLF Ltd.
328
[ -1.83% ]
Dr. Reddy's Labs
3932.65
[ 0.73% ]
GAIL (India)
153.8
[ -0.26% ]
Grasim Inds.
1486.9
[ 0.37% ]
HCL Technologies
1082.3
[ -0.06% ]
HDFC
2197.75
[ 0.33% ]
HDFC Bank
1319.45
[ 0.41% ]
Hero MotoCorp
2540.1
[ 0.66% ]
Hindustan Unilever L
2271.75
[ 1.19% ]
Hindalco Indus.
428.5
[ 0.02% ]
ICICI Bank
709.4
[ -0.08% ]
IDFC L
52.25
[ -0.76% ]
Indian Hotels Co
231
[ -0.11% ]
IndusInd Bank
901.1
[ -0.30% ]
Infosys
1521.05
[ 0.17% ]
ITC Ltd.
264.75
[ 0.02% ]
Jindal St & Pwr
475
[ -1.82% ]
Kotak Mahindra Bank
1855.45
[ 0.82% ]
L&T
1593.55
[ -0.66% ]
Lupin Ltd.
683.7
[ -1.04% ]
Mahi. & Mahi
909.95
[ -0.09% ]
Maruti Suzuki India
7530.55
[ -0.03% ]
MTNL
22.75
[ 1.34% ]
Nestle India
16282.2
[ -0.25% ]
NIIT Ltd.
473.15
[ -0.19% ]
NMDC Ltd.
141.7
[ -1.46% ]
NTPC
149
[ -1.00% ]
ONGC
162.05
[ -0.67% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
230.9
[ -3.25% ]
Reliance Inds.
2516.35
[ -0.51% ]
SBI
461.7
[ -1.20% ]
Vedanta
317.4
[ -1.12% ]
Shipping Corpn.
115.6
[ 1.09% ]
Sun Pharma.
898.95
[ 0.81% ]
Tata Chemicals
970.4
[ -0.14% ]
Tata Consumer Produc
746.7
[ 1.70% ]
Tata Motors Ltd.
418.3
[ -1.38% ]
Tata Steel
1180.15
[ -0.72% ]
Tata Power Co.
236.95
[ -1.74% ]
Tata Consultancy
3462.5
[ 0.32% ]
Tech Mahindra
1185
[ -1.10% ]
UltraTech Cement
6208.35
[ 1.65% ]
United Spirits
837.5
[ 0.46% ]
Wipro
484.9
[ -0.36% ]
Zee Entertainment En
241.7
[ -1.77% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
ACC Ltd.
GO
May 18, 12:42
BSE
2236.55
(+ 10.35 0.46%)
Volume
21681
Prev. Close
2226.20
Open Price
2243.00
Today's Low / High
2217.65
2250.05
B. Price (Qty.)
2234.30 (14)
O. Price (Qty.)
2236.40 (256)
52 Wk Low / High
1867.15
2587.95
May 18, 12:29
NSE
2231.90
(+ 6.05 0.27%)
Volume
660825
Prev. Close
2225.85
Open Price
2249.00
Today's Low / High
2218.20
2252.00
B. Price (Qty.)
2230.15 (29)
O. Price (Qty.)
2232.00 (53)
52 Wk Low / High
1867.40
2589.00
ISIN No
INE012A01025
Market Cap. (
in Cr. )
41912.24
P/BV
2.93
Book Value (
)
761.96
BSE Code
500410
52 Week High/Low (
)
2589/1867
FV/ML
10/1
P/E(X)
22.50
NSE Code
ACCEQ
Book Closure
05/04/2022
EPS (
)
99.21
Div Yield (%)
2.60
Date
New Company Name
Old Company Name
08/09/2006
ACC Ltd.
Associated Cement Companies Ltd.