NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2026

ABB India 6776 [ 1.73% ]
ACC 1204.1 [ 0.12% ]
Ambuja Cements 374 [ 2.26% ]
Asian Paints 2402.6 [ -0.51% ]
Axis Bank 1226 [ 1.15% ]
Bajaj Auto 10874 [ 0.58% ]
Bank of Baroda 230.55 [ 1.26% ]
Bharti Airtel 1757 [ -0.80% ]
Bharat Heavy 415.5 [ 0.52% ]
Bharat Petroleum 303.2 [ 1.29% ]
Britannia Industries 4830 [ -0.10% ]
Cipla 1346 [ -2.41% ]
Coal India 425 [ 0.00% ]
Colgate Palm 1763.3 [ -1.22% ]
Dabur India 380.1 [ -0.08% ]
DLF 674 [ 3.22% ]
Dr. Reddy's Lab. 1233 [ -1.51% ]
GAIL (India) 170.55 [ 0.30% ]
Grasim Industries 3061.9 [ -1.23% ]
HCL Technologies 1230 [ 0.65% ]
HDFC Bank 708.7 [ -1.94% ]
Hero MotoCorp 5241 [ 0.63% ]
Hindustan Unilever 1879.1 [ 0.82% ]
Hindalco Industries 941.8 [ -1.40% ]
ICICI Bank 1321.7 [ 2.28% ]
Indian Hotels Co. 728.65 [ 2.00% ]
IndusInd Bank 901.4 [ 2.67% ]
Infosys 994.1 [ -2.10% ]
ITC 262.75 [ -0.89% ]
Jindal Steel 1134.9 [ 0.43% ]
Kotak Mahindra Bank 417 [ 2.71% ]
L&T 3760 [ 0.29% ]
Lupin 2030.2 [ -1.07% ]
Mahi. & Mahi 2950 [ 0.07% ]
Maruti Suzuki India 11967 [ 0.76% ]
MTNL 22.97 [ -0.91% ]
Nestle India 1310 [ -2.65% ]
NIIT 86.17 [ -0.23% ]
NMDC 76.54 [ -0.60% ]
NTPC 322.75 [ -0.23% ]
ONGC 225.8 [ -1.83% ]
Punj. NationlBak 113.06 [ 1.17% ]
Power Grid Corpn. 260.5 [ -0.38% ]
Reliance Industries 1187 [ 0.42% ]
SBI 959.5 [ -0.54% ]
Vedanta 259 [ -0.38% ]
Shipping Corpn. 270.5 [ -0.88% ]
Sun Pharmaceutical 1816.6 [ -2.60% ]
Tata Chemicals 611.45 [ -0.39% ]
Tata Consumer 949.5 [ -1.88% ]
Tata Motors Passenge 283.5 [ 0.91% ]
Tata Steel 184.3 [ -1.97% ]
Tata Power Co. 359 [ 0.00% ]
Tata Consult. Serv. 2050.6 [ 0.90% ]
Tech Mahindra 1524 [ 0.89% ]
UltraTech Cement 10956 [ 1.17% ]
United Spirits 1354 [ -0.66% ]
Wipro 158.5 [ 1.09% ]
Zee Entertainment 74.47 [ 0.45% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Keerthi Industries Ltd.

Sep 30 BSE 37.57 ( -1.50 -3.84%)

Volume764

Prev. Close 39.07

Open Price 39.75

Today's Low / High

37.50 39.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 34.50

75.00

Keerthi Industries Ltd.is not traded in NSE

Registered Address

Registered & Admin. Office : Plot No.40, I.D.A, Balanagar,

Hyderabad, Telangana - 500037

Tel: 040-23076538, 23076539, 23076543

Fax: 040-23076543

Email : kilinvestorservices@gmail.com

Website : http://www.keerthiindustries.com

Registrar Details

XL Softech Systems Ltd.

No. 3, Sagar View Society,Road No. 2,Banjara Hills

Hyderabad,500034,Telangana

Tel : 040-23545913

Fax : 23553214

Key Officials

Name	Designation
Mrs. Jasti Sarada Govardhini	Chief Operating Officer
Mr. Pettugani Venkata Subbarao	Chief Financial Officer
Ms. Anupama Iyer	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Keerthi Industries - Shareholders Meeting/Postal Ballot- Scrutinizer's Report

Keerthi Industries - Shareholder Meeting / Postal Ballot-Outcome of AGM

Board Meetings

Date	Purpose
14/08/2026	Quarterly Results
27/05/2026	Audited Results
28/03/2026	Others

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	5,385,951	67.18
Institutional Investors	3,050	0.04
Other Investors	781,462	9.75
General Public	1,846,275	23.03

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	37.57
Last Traded Date	30/09/2026
Last Traded Time	-
Change ( % )	-3.84%
Day's Open ( ₹ )	39.75
Previous Close ( ₹ )	39.07
Day's High ( ₹ )	39.75
Day's Low ( ₹ )	37.50
Total Traded Qty ( Nos. )	764
Value ( ₹ In Lacs)	0.29
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	518011
Exchange Group	X