NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026

ABB India 6214 [ -1.95% ]
ACC 1352.9 [ -3.72% ]
Ambuja Cements 419.95 [ -4.83% ]
Asian Paints 2186 [ -3.36% ]
Axis Bank 1207 [ -3.69% ]
Bajaj Auto 8868.5 [ -4.34% ]
Bank of Baroda 272.6 [ -3.73% ]
Bharti Airtel 1827 [ -1.53% ]
Bharat Heavy 251.75 [ -3.23% ]
Bharat Petroleum 286 [ -5.83% ]
Britannia Industries 5673.5 [ -3.59% ]
Cipla 1239.2 [ -2.31% ]
Coal India 454.2 [ -0.22% ]
Colgate Palm 1889.7 [ -2.67% ]
Dabur India 430.2 [ -4.79% ]
DLF 542.25 [ -3.70% ]
Dr. Reddy's Lab. 1274.5 [ -1.57% ]
GAIL (India) 144.27 [ -4.43% ]
Grasim Industries 2607.9 [ -4.23% ]
HCL Technologies 1311.8 [ -3.35% ]
HDFC Bank 798.2 [ -5.32% ]
Hero MotoCorp 5172.5 [ -4.67% ]
Hindustan Unilever 2077.3 [ -2.72% ]
Hindalco Industries 897.05 [ -3.86% ]
ICICI Bank 1250.1 [ -3.04% ]
Indian Hotels Co. 613.65 [ -3.66% ]
IndusInd Bank 816.3 [ -3.07% ]
Infosys 1220.8 [ -3.65% ]
ITC 298 [ -1.99% ]
Jindal Steel 1138.1 [ -3.49% ]
Kotak Mahindra Bank 368.15 [ -1.93% ]
L&T 3434.5 [ -4.81% ]
Lupin 2251.5 [ -2.21% ]
Mahi. & Mahi 3045.4 [ -5.26% ]
Maruti Suzuki India 12599 [ -3.44% ]
MTNL 24.64 [ -3.98% ]
Nestle India 1186.3 [ -1.54% ]
NIIT 62.39 [ -5.81% ]
NMDC 77.94 [ -1.95% ]
NTPC 374.05 [ -1.18% ]
ONGC 269.1 [ 1.55% ]
Punj. NationlBak 109.49 [ -3.21% ]
Power Grid Corpn. 296.7 [ -0.90% ]
Reliance Industries 1384.8 [ -1.65% ]
SBI 1048.9 [ -1.95% ]
Vedanta 665.35 [ -2.01% ]
Shipping Corpn. 230.1 [ -4.22% ]
Sun Pharmaceutical 1744.4 [ -1.91% ]
Tata Chemicals 636.85 [ -2.09% ]
Tata Consumer 1044.6 [ -2.84% ]
Tata Motors Passenge 309.3 [ -4.76% ]
Tata Steel 190.51 [ -2.51% ]
Tata Power Co. 398.5 [ -0.46% ]
Tata Consult. Serv. 2356 [ -3.47% ]
Tech Mahindra 1340.6 [ -3.22% ]
UltraTech Cement 10814 [ -3.85% ]
United Spirits 1288.9 [ -2.38% ]
Wipro 188.41 [ -3.03% ]
Zee Entertainment 73.94 [ -3.82% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Keerthi Industries Ltd.

Mar 19 BSE 49.76 ( -7.20 -12.64%)

Volume2325

Prev. Close 56.96

Open Price 52.00

Today's Low / High

48.60 54.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 48.60

87.99

Keerthi Industries Ltd.is not traded in NSE

Registered Address

Registered & Admin. Office : Plot No.40, I.D.A, Balanagar,

Hyderabad, Telangana - 500037

Tel: 040-23076538, 23076539

Fax: 040-23076543

Email : general@keerthiindustries.com

Website : http://www.keerthiindustries.com

Registrar Details

XL Softech Systems Ltd.

No. 3, Sagar View Society,Road No. 2,Banjara Hills

Hyderabad,500034,Telangana

Tel : 040-23545913

Fax : 23553214

Key Officials

Name	Designation
Mrs. J Sarada Govardhini	Chief Operating Officer
Mr. P V Subba Rao	Chief Financial Officer
Ms. Ashdeep Kaur	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Keerthi Industries - Assessment Order U/S 143(3) Of The Income Tax Act, 1961 Received...

Keerthi Industries - Notice Received By The Company Under Section 138 Of The Negotiab...

Keerthi Industries posts Q3 net loss of Rs 5.70 cr

Keerthi Industries - Unaudited Financial Results For The Quarter And Nine Months Ende...

Board Meetings

Date	Purpose
14/02/2026	Quarterly Results
13/11/2025	Quarterly Results
11/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	5,385,951	67.18
Institutional Investors	3,324	0.04
Other Investors	229,582	2.86
General Public	2,397,881	29.91

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	49.76
Last Traded Date	19/03/2026
Last Traded Time	-
Change ( % )	-12.64%
Day's Open ( ₹ )	52.00
Previous Close ( ₹ )	56.96
Day's High ( ₹ )	54.00
Day's Low ( ₹ )	48.60
Total Traded Qty ( Nos. )	2325
Value ( ₹ In Lacs)	1.17
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	518011
Exchange Group	X