NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026

ABB India 7710 [ 1.29% ]
ACC 1332.8 [ -0.52% ]
Ambuja Cements 421 [ -0.71% ]
Asian Paints 2740 [ 0.16% ]
Axis Bank 1230 [ 0.02% ]
Bajaj Auto 11700 [ -0.15% ]
Bank of Baroda 251 [ 1.95% ]
Bharti Airtel 1945 [ 1.56% ]
Bharat Heavy 420 [ 4.22% ]
Bharat Petroleum 317 [ -0.25% ]
Britannia Industries 5645.5 [ 0.85% ]
Cipla 1463 [ 0.00% ]
Coal India 409.3 [ -0.80% ]
Colgate Palm 2005 [ -0.15% ]
Dabur India 411.25 [ -0.34% ]
DLF 661.75 [ 1.79% ]
Dr. Reddy's Lab. 1200 [ -0.41% ]
GAIL (India) 177.95 [ 1.49% ]
Grasim Industries 3307.8 [ -0.43% ]
HCL Technologies 1365.4 [ 0.00% ]
HDFC Bank 729 [ 0.00% ]
Hero MotoCorp 5895 [ 0.50% ]
Hindustan Unilever 2063 [ -0.09% ]
Hindalco Industries 1078.5 [ 2.80% ]
ICICI Bank 1431.7 [ 0.15% ]
Indian Hotels Co. 724 [ 0.00% ]
IndusInd Bank 1017.5 [ 0.85% ]
Infosys 1176.1 [ -1.23% ]
ITC 276.15 [ -1.02% ]
Jindal Steel 1112 [ 1.55% ]
Kotak Mahindra Bank 390.5 [ -0.61% ]
L&T 4020 [ -0.43% ]
Lupin 2281 [ 0.09% ]
Mahi. & Mahi 3403.6 [ -1.63% ]
Maruti Suzuki India 13875 [ -0.82% ]
MTNL 26.99 [ -1.39% ]
Nestle India 1507 [ 0.92% ]
NIIT 93.7 [ -1.82% ]
NMDC 85.9 [ 0.53% ]
NTPC 339.45 [ 0.30% ]
ONGC 239.05 [ -0.17% ]
Punj. NationlBak 118.98 [ 4.34% ]
Power Grid Corpn. 269.45 [ 0.56% ]
Reliance Industries 1329 [ 0.39% ]
SBI 1082 [ 1.50% ]
Vedanta 275.8 [ 0.29% ]
Shipping Corpn. 298.8 [ 1.65% ]
Sun Pharmaceutical 1944 [ 0.10% ]
Tata Chemicals 673.15 [ 0.66% ]
Tata Consumer 1061.9 [ -1.49% ]
Tata Motors Passenge 343 [ -1.32% ]
Tata Steel 186.2 [ -1.09% ]
Tata Power Co. 379.45 [ -0.14% ]
Tata Consult. Serv. 2349.7 [ -3.93% ]
Tech Mahindra 1625 [ -1.10% ]
UltraTech Cement 11891 [ 0.94% ]
United Spirits 1535 [ -0.88% ]
Wipro 183.94 [ -0.36% ]
Zee Entertainment 97.52 [ 6.51% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Keerthi Industries Ltd.

Aug 12 BSE 39.10 (+ 0.70 1.82%)

Volume1061

Prev. Close 38.40

Open Price 39.99

Today's Low / High

39.10 41.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 34.50

84.87

Keerthi Industries Ltd.is not traded in NSE

Registered Address

Registered & Admin. Office : Plot No.40, I.D.A, Balanagar,

Hyderabad, Telangana - 500037

Tel: 040-23076538, 23076539

Fax: 040-23076543

Email : general@keerthiindustries.com

Website : http://www.keerthiindustries.com

Registrar Details

XL Softech Systems Ltd.

No. 3, Sagar View Society,Road No. 2,Banjara Hills

Hyderabad,500034,Telangana

Tel : 040-23545913

Fax : 23553214

Key Officials

Name	Designation
Mrs. J Sarada Govardhini	Chief Operating Officer
Mr. P V Subba Rao	Chief Financial Officer
Ms. Ashdeep Kaur	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Keerthi Industries - Disclosures Related To Release Of Pledge Of Shares Of Mr. J.S Ra...

Keerthi Industries - Report On Re-Lodgement Of Transfer Requests For Physical Shares ...

Keerthi Industries - Board Meeting Intimation for Consideration And Approval Of The U...

Keerthi Industries - Demand Notice Received By The Company Under Insolvency And Bankr...

Keerthi Industries has submitted to BSE the Shareholding Pattern for the Period Ended...

Board Meetings

Date	Purpose
14/08/2026	Quarterly Results
27/05/2026	Audited Results
28/03/2026	Others

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	5,385,951	67.18
Institutional Investors	3,050	0.04
Other Investors	781,462	9.75
General Public	1,846,275	23.03

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	39.10
Last Traded Date	12/08/2026
Last Traded Time	-
Change ( % )	1.82%
Day's Open ( ₹ )	39.99
Previous Close ( ₹ )	38.40
Day's High ( ₹ )	41.80
Day's Low ( ₹ )	39.10
Total Traded Qty ( Nos. )	1061
Value ( ₹ In Lacs)	0.43
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	518011
Exchange Group	X