NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026 - 12:23PM

ABB India 7105 [ -1.08% ]
ACC 1420.4 [ 0.45% ]
Ambuja Cements 447.05 [ 0.03% ]
Asian Paints 2529 [ 0.40% ]
Axis Bank 1289.3 [ -0.38% ]
Bajaj Auto 10671 [ 3.41% ]
Bank of Baroda 268.4 [ -0.70% ]
Bharti Airtel 1825 [ -0.47% ]
Bharat Heavy 400.8 [ 3.85% ]
Bharat Petroleum 305.8 [ -2.63% ]
Britannia Industries 5824 [ 0.71% ]
Cipla 1368.6 [ 0.31% ]
Coal India 468.5 [ -0.36% ]
Colgate Palm 2175.7 [ 0.86% ]
Dabur India 469.2 [ 0.63% ]
DLF 613.55 [ 0.65% ]
Dr. Reddy's Lab. 1308.3 [ -0.21% ]
GAIL (India) 167.03 [ 0.81% ]
Grasim Industries 2944.3 [ 1.01% ]
HCL Technologies 1185.6 [ -0.29% ]
HDFC Bank 791.75 [ -0.60% ]
Hero MotoCorp 5404.5 [ 4.54% ]
Hindustan Unilever 2287.9 [ -1.26% ]
Hindalco Industries 1055.4 [ 0.92% ]
ICICI Bank 1286.9 [ 0.58% ]
Indian Hotels Co. 667.45 [ 0.20% ]
IndusInd Bank 942.15 [ -0.49% ]
Infosys 1166.1 [ -0.09% ]
ITC 310 [ -0.23% ]
Jindal Steel 1266.5 [ 0.17% ]
Kotak Mahindra Bank 379.6 [ 0.80% ]
L&T 4006 [ -0.06% ]
Lupin 2468 [ 1.03% ]
Mahi. & Mahi 3370.9 [ 2.12% ]
Maruti Suzuki India 13776 [ 0.39% ]
MTNL 32.43 [ 1.82% ]
Nestle India 1473.7 [ -0.83% ]
NIIT 74.56 [ 0.91% ]
NMDC 90.71 [ 1.72% ]
NTPC 400.65 [ 1.47% ]
ONGC 284.75 [ 1.41% ]
Punj. NationlBak 109.47 [ -0.64% ]
Power Grid Corpn. 315.25 [ -0.22% ]
Reliance Industries 1439.3 [ 0.10% ]
SBI 1090.6 [ -0.49% ]
Vedanta 310.6 [ -1.83% ]
Shipping Corpn. 318.8 [ 1.97% ]
Sun Pharmaceutical 1837.6 [ -0.68% ]
Tata Chemicals 818.4 [ 0.30% ]
Tata Consumer 1161 [ 0.76% ]
Tata Motors Passenge 358.4 [ 0.07% ]
Tata Steel 217.57 [ 0.97% ]
Tata Power Co. 439 [ -0.96% ]
Tata Consult. Serv. 2406.2 [ -1.20% ]
Tech Mahindra 1456.9 [ -0.67% ]
UltraTech Cement 12157 [ 0.53% ]
United Spirits 1285.1 [ -0.40% ]
Wipro 197.96 [ -0.58% ]
Zee Entertainment 94.83 [ 0.32% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Keerthi Industries Ltd.

May 07, 12:09 BSE 48.00 (+ 2.34 5.12%)

Volume4428

Prev. Close 45.66

Open Price 46.80

Today's Low / High

46.80 49.94

B. Price (Qty.)48.01 (1)

O. Price (Qty.) 48.92 (2)

52 Wk Low / High 43.90

87.99

Keerthi Industries Ltd.is not traded in NSE

Registered Address

Registered & Admin. Office : Plot No.40, I.D.A, Balanagar,

Hyderabad, Telangana - 500037

Tel: 040-23076538, 23076539

Fax: 040-23076543

Email : general@keerthiindustries.com

Website : http://www.keerthiindustries.com

Registrar Details

XL Softech Systems Ltd.

No. 3, Sagar View Society,Road No. 2,Banjara Hills

Hyderabad,500034,Telangana

Tel : 040-23545913

Fax : 23553214

Key Officials

Name	Designation
Mrs. J Sarada Govardhini	Chief Operating Officer
Mr. P V Subba Rao	Chief Financial Officer
Ms. Ashdeep Kaur	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Keerthi Industries - Board Meeting Intimation for Consideration And Approval Of The A...

Keerthi Industries - Report On Re-Lodgement Of Transfer Requests For Physical Shares ...

Keerthi Industries - Non Applicability As A Large Corporate Entity For The Financial ...

Keerthi Industries has submitted to BSE the Shareholding Pattern for the Period Ended...

Keerthi Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio...

Board Meetings

Date	Purpose
27/05/2026	Audited Results
28/03/2026	Others
14/02/2026	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	5,385,951	67.18
Institutional Investors	3,324	0.04
Other Investors	235,503	2.94
General Public	2,391,960	29.84

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	48.00
Last Traded Date	07/05/2026
Last Traded Time	12:09:00 PM
Change ( % )	5.12%
Day's Open ( ₹ )	46.80
Previous Close ( ₹ )	45.66
Day's High ( ₹ )	49.94
Day's Low ( ₹ )	46.80
Total Traded Qty ( Nos. )	4428
Value ( ₹ In Lacs)	2.13
Bid Price ( ₹ )	48.01
Bid Quantity	1
Offer Price ( ₹ )	48.92
Offer Quantity	2
Exchange Code	518011
Exchange Group	X