BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 11:23AM

ABB India 5124.5 [ 1.11% ]
ACC 1867.1 [ 0.41% ]
Ambuja Cements 591.8 [ -0.10% ]
Asian Paints Ltd. 2573.2 [ -0.24% ]
Axis Bank Ltd. 1078.8 [ -0.41% ]
Bajaj Auto 8823.5 [ 0.32% ]
Bank of Baroda 247.24 [ 0.08% ]
Bharti Airtel 1930.1 [ 1.07% ]
Bharat Heavy Ele 220.32 [ 0.28% ]
Bharat Petroleum 320.3 [ -0.36% ]
Britannia Ind. 5599 [ 1.82% ]
Cipla 1543.4 [ -0.36% ]
Coal India 385.3 [ -0.01% ]
Colgate Palm. 2336.5 [ 2.77% ]
Dabur India 526 [ 0.76% ]
DLF Ltd. 774.75 [ -0.17% ]
Dr. Reddy's Labs 1248.9 [ 0.38% ]
GAIL (India) 177.7 [ 1.61% ]
Grasim Inds. 2836.2 [ 0.28% ]
HCL Technologies 1479.1 [ 0.20% ]
HDFC Bank 1982 [ -0.46% ]
Hero MotoCorp 5146.2 [ 0.55% ]
Hindustan Unilever L 2648.8 [ 1.69% ]
Hindalco Indus. 701.9 [ -0.68% ]
ICICI Bank 1428.3 [ -0.56% ]
Indian Hotels Co 803 [ 3.59% ]
IndusInd Bank 782.5 [ -0.38% ]
Infosys L 1479.9 [ 2.77% ]
ITC Ltd. 409.2 [ 0.02% ]
Jindal St & Pwr 1015.95 [ 1.06% ]
Kotak Mahindra Bank 2019.1 [ -0.53% ]
L&T 3591.4 [ -0.60% ]
Lupin Ltd. 1958.5 [ -0.51% ]
Mahi. & Mahi 3365.6 [ 0.35% ]
Maruti Suzuki India 14280 [ 0.21% ]
MTNL 44.05 [ 0.73% ]
Nestle India 1173.3 [ 1.02% ]
NIIT Ltd. 114.04 [ 2.78% ]
NMDC Ltd. 71.45 [ 1.03% ]
NTPC 338.85 [ 1.13% ]
ONGC 238.1 [ 0.07% ]
Punj. NationlBak 107.46 [ -0.41% ]
Power Grid Corpo 287.75 [ -0.09% ]
Reliance Inds. 1422.6 [ 0.18% ]
SBI 829.65 [ -0.09% ]
Vedanta 451.25 [ 0.23% ]
Shipping Corpn. 214.18 [ 0.20% ]
Sun Pharma. 1621.5 [ -0.31% ]
Tata Chemicals 948.7 [ 0.12% ]
Tata Consumer Produc 1088.5 [ 0.25% ]
Tata Motors 689.9 [ -1.48% ]
Tata Steel 161.36 [ 1.34% ]
Tata Power Co. 391.5 [ 0.60% ]
Tata Consultancy 3054.4 [ 1.27% ]
Tech Mahindra 1516.8 [ 1.34% ]
UltraTech Cement 12900 [ 0.29% ]
United Spirits 1333.6 [ 0.38% ]
Wipro 249.34 [ 0.96% ]
Zee Entertainment En 118.85 [ 0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ACC Ltd.

GO

Aug 20, 11:23 BSE 1866.70 (+ 7.50 0.40%)

Volume9006

Prev. Close 1859.20

Open Price 1878.95

Today's Low / High

1848.00 1878.95

B. Price (Qty.)1863.70 (1)

O. Price (Qty.) 1865.85 (2)

52 Wk Low / High 1775.05

2545.00

Aug 20, 11:09 NSE 1867.10(+ 7.60 0.41%)

Volume64474

Prev. Close 1859.50

Open Price 1870.00

Today's Low / High

1848.00 1871.00

B. Price (Qty.)1865.90 (9)

O. Price (Qty.) 1866.90 (2)

52 Wk Low / High

1778.45 2544.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,545.00	30/09/2024	1,775.05	09/05/2025
NSE	2,544.90	30/09/2024	1,778.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	1,870.00	19/08/2025	1,808.05	18/08/2025
14/08/2025	1,804.45	11/08/2025	1,780.25	11/08/2025
08/08/2025	1,839.35	06/08/2025	1,780.05	04/08/2025
01/08/2025	1,857.80	28/07/2025	1,783.00	31/07/2025
25/07/2025	1,995.00	22/07/2025	1,842.55	25/07/2025
18/07/2025	1,998.00	15/07/2025	1,959.70	18/07/2025
11/07/2025	2,027.75	11/07/2025	1,943.00	07/07/2025
04/07/2025	1,990.50	04/07/2025	1,908.40	01/07/2025
27/06/2025	1,935.00	27/06/2025	1,815.45	23/06/2025
20/06/2025	1,879.10	17/06/2025	1,814.70	20/06/2025
Showing Page : 1 of 6 Prev Next