• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ACC Ltd.
Aug 04, 04:00 BSE 2399.65 ( -33.10 -1.36%)
Volume16905
Prev. Close 2432.75
Open Price 2439.00
Today's Low / High
2392.95 2456.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1289.70
2444.00
Aug 04, 04:01 NSE 2398.60( -34.50 -1.42%)
Volume380386
Prev. Close 2433.10
Open Price 2433.00
Today's Low / High
2393.00 2454.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 2398.60 (186)
52 Wk Low / High
1289.00 2440.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,444.00 03/08/2021 1,289.70 07/09/2020
NSE 2,440.80 03/08/2021 1,289.00 07/09/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/08/20212,444.0003/08/20212,382.2502/08/2021
30/07/20212,414.8530/07/20212,309.2026/07/2021
23/07/20212,375.0023/07/20212,106.8019/07/2021
16/07/20212,135.0016/07/20212,038.0012/07/2021
09/07/20212,058.9006/07/20211,975.0005/07/2021
02/07/20212,063.3529/06/20211,977.9002/07/2021
25/06/20212,078.5022/06/20211,988.4021/06/2021
18/06/20212,065.8515/06/20211,991.3014/06/2021
11/06/20212,061.0508/06/20211,992.1009/06/2021
04/06/20212,036.7004/06/20211,960.3001/06/2021
Showing Page : 1 of 6