• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ACC Ltd.
Apr 30 BSE 1887.10 ( -5.80 -0.31%)
Volume14487
Prev. Close 1892.90
Open Price 1885.90
Today's Low / High
1875.10 1901.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1778.80
2843.00
Apr 30 NSE 1888.00( -4.20 -0.22%)
Volume465242
Prev. Close 1892.20
Open Price 1890.00
Today's Low / High
1875.20 1902.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1778.45 2844.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,843.00 02/07/2024 1,778.80 03/03/2025
NSE 2,844.00 02/07/2024 1,778.45 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20251,943.2028/04/20251,875.1030/04/2025
25/04/20252,123.3024/04/20251,930.0025/04/2025
17/04/20252,068.4517/04/20252,001.1515/04/2025
11/04/20252,014.9009/04/20251,854.0507/04/2025
04/04/20251,998.9003/04/20251,929.2502/04/2025
28/03/20251,985.2528/03/20251,912.8524/03/2025
21/03/20251,920.0021/03/20251,855.0517/03/2025
13/03/20251,917.6010/03/20251,826.6012/03/2025
07/03/20251,895.2007/03/20251,778.8003/03/2025
28/02/20251,886.4024/02/20251,796.0028/02/2025
Showing Page : 1 of 6