• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ACC Ltd.
Mar 02 BSE 1553.55 ( -39.00 -2.45%)
Volume24975
Prev. Close 1592.55
Open Price 1565.20
Today's Low / High
1545.30 1576.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1545.30
2123.30
Mar 02 NSE 1553.20( -39.20 -2.46%)
Volume212450
Prev. Close 1592.40
Open Price 1568.00
Today's Low / High
1546.10 1576.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1546.10 2119.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,123.30 24/04/2025 1,545.30 02/03/2026
NSE 2,119.90 24/04/2025 1,546.10 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/20261,576.6002/03/20261,545.3002/03/2026
27/02/20261,630.0025/02/20261,585.0027/02/2026
20/02/20261,650.4518/02/20261,601.1020/02/2026
13/02/20261,712.0010/02/20261,633.4013/02/2026
06/02/20261,694.2504/02/20261,594.5002/02/2026
30/01/20261,705.0528/01/20261,628.0030/01/2026
23/01/20261,760.6519/01/20261,664.7023/01/2026
16/01/20261,762.9516/01/20261,687.0012/01/2026
09/01/20261,776.0006/01/20261,701.0009/01/2026
02/01/20261,751.0002/01/20261,715.8530/12/2025
Showing Page : 1 of 6