BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2021 - 3:59PM

ABB India 1636.45 [ -2.05% ]
ACC 2398.6 [ -1.42% ]
Ambuja Cements Ltd. 419.05 [ -0.75% ]
Asian Paints Ltd. 3018.6 [ -0.28% ]
Axis Bank Ltd. 753.8 [ 2.06% ]
Bajaj Auto Ltd. 3832 [ 0.10% ]
Bank of Baroda 83.5 [ 1.03% ]
Bharti Airtel 574.4 [ -1.00% ]
Bharat Heavy Ele 58 [ -1.86% ]
Bharat Petroleum 457.15 [ -1.35% ]
Britannia Ind. 3578.3 [ 0.14% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 939.65 [ 1.24% ]
Coal India 144.7 [ 0.31% ]
Colgate Palm. 1666.75 [ -0.42% ]
Dabur India 588.1 [ -4.26% ]
DLF Ltd. 350.45 [ -1.32% ]
Dr. Reddy's Labs 4768.8 [ 1.00% ]
GAIL (India) Ltd. 142.4 [ -0.63% ]
Grasim Inds. 1554.85 [ -2.36% ]
HCL Technologies 1039.95 [ 0.05% ]
HDFC 2676.05 [ 4.75% ]
HDFC Bank 1465.3 [ 2.13% ]
Hero MotoCorp 2805.5 [ -0.48% ]
Hindustan Unilever L 2377.1 [ -0.41% ]
Hindalco Indus. 442.7 [ -1.36% ]
ICICI Bank 714.65 [ 3.51% ]
IDFC L 54.2 [ -2.95% ]
Indian Hotels Co 145.6 [ -1.75% ]
IndusInd Bank 1020.55 [ -0.15% ]
Infosys 1649.25 [ -0.36% ]
ITC Ltd. 208.6 [ -0.62% ]
Jindal St & Pwr 415.95 [ -1.38% ]
Kotak Mahindra Bank 1749.95 [ 3.81% ]
L&T 1623.2 [ -0.68% ]
Lupin Ltd. 1152.2 [ 0.70% ]
Mahi. & Mahi 766.25 [ -0.60% ]
Maruti Suzuki India 7102.9 [ -1.34% ]
MTNL 20 [ -4.53% ]
Nestle India 18057.35 [ -1.24% ]
NIIT Ltd. 305.2 [ -7.26% ]
NMDC Ltd. 179.2 [ -1.08% ]
NTPC 117.85 [ 0.17% ]
ONGC 117.35 [ -0.47% ]
Punj. NationlBak 39.4 [ -2.23% ]
Power Grid Corpo 175.25 [ 0.46% ]
Reliance Inds. 2103.75 [ 0.77% ]
SBI 456.95 [ 2.34% ]
Vedanta 311 [ -0.61% ]
Shipping Corpn. 108.5 [ -3.43% ]
Sun Pharma. 785.75 [ -1.14% ]
Tata Chemicals 763.45 [ -1.14% ]
Tata Consumer Produc 758.75 [ -1.16% ]
Tata Motors Ltd. 298.15 [ -1.83% ]
Tata Steel 1416.2 [ 0.64% ]
Tata Power Co. 131.65 [ -0.72% ]
Tata Consultancy 3273.95 [ -0.33% ]
Tech Mahindra 1216.5 [ -0.80% ]
UltraTech Cement 7750 [ -1.19% ]
United Spirits 643.05 [ -1.46% ]
Wipro Ltd 596.8 [ -0.43% ]
Zee Entertainment En 201.8 [ -1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ACC Ltd.

GO

Aug 04, 04:00 BSE 2399.65 ( -33.10 -1.36%)

Volume16905

Prev. Close 2432.75

Open Price 2439.00

Today's Low / High

2392.95 2456.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1289.70

2444.00

Aug 04, 04:01 NSE 2398.60( -34.50 -1.42%)

Volume380386

Prev. Close 2433.10

Open Price 2433.00

Today's Low / High

2393.00 2454.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2398.60 (186)

52 Wk Low / High

1289.00 2440.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,444.00	03/08/2021	1,289.70	07/09/2020
NSE	2,440.80	03/08/2021	1,289.00	07/09/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2021	2,444.00	03/08/2021	2,382.25	02/08/2021
30/07/2021	2,414.85	30/07/2021	2,309.20	26/07/2021
23/07/2021	2,375.00	23/07/2021	2,106.80	19/07/2021
16/07/2021	2,135.00	16/07/2021	2,038.00	12/07/2021
09/07/2021	2,058.90	06/07/2021	1,975.00	05/07/2021
02/07/2021	2,063.35	29/06/2021	1,977.90	02/07/2021
25/06/2021	2,078.50	22/06/2021	1,988.40	21/06/2021
18/06/2021	2,065.85	15/06/2021	1,991.30	14/06/2021
11/06/2021	2,061.05	08/06/2021	1,992.10	09/06/2021
04/06/2021	2,036.70	04/06/2021	1,960.30	01/06/2021
Showing Page : 1 of 6 Prev Next