BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 3:34PM

ABB India 5183 [ 0.03% ]
ACC 1846.9 [ -0.47% ]
Ambuja Cements 554.95 [ -1.67% ]
Asian Paints Ltd. 2501.6 [ -0.03% ]
Axis Bank Ltd. 1240.8 [ -1.43% ]
Bajaj Auto 9091.5 [ 0.49% ]
Bank of Baroda 266.2 [ -0.26% ]
Bharti Airtel 2029.3 [ 1.07% ]
Bharat Heavy Ele 231.8 [ -1.06% ]
Bharat Petroleum 330.7 [ -0.18% ]
Britannia Ind. 6043.5 [ -0.40% ]
Cipla 1585.2 [ -3.64% ]
Coal India 394.2 [ 0.39% ]
Colgate Palm 2240 [ -2.05% ]
Dabur India 508.7 [ -0.53% ]
DLF Ltd. 772.75 [ -0.20% ]
Dr. Reddy's Labs 1284.3 [ 0.38% ]
GAIL (India) 181.18 [ 0.61% ]
Grasim Inds. 2840.6 [ -0.84% ]
HCL Technologies 1523.8 [ -0.01% ]
HDFC Bank 995.1 [ -1.36% ]
Hero MotoCorp 5548.5 [ -0.72% ]
Hindustan Unilever L 2516 [ -3.29% ]
Hindalco Indus. 825.95 [ 4.23% ]
ICICI Bank 1379 [ 1.12% ]
Indian Hotels Co 736.7 [ -0.12% ]
IndusInd Bank 755.35 [ -0.56% ]
Infosys L 1525.6 [ -0.19% ]
ITC Ltd. 417.2 [ 0.30% ]
Jindal Steel 1007.5 [ -0.16% ]
Kotak Mahindra Bank 2192.8 [ -1.47% ]
L&T 3899.1 [ -0.50% ]
Lupin Ltd. 1930.8 [ -0.46% ]
Mahi. & Mahi 3625 [ 0.04% ]
Maruti Suzuki India 16274 [ -0.73% ]
MTNL 41.96 [ -0.31% ]
Nestle India 1282.5 [ 0.76% ]
NIIT Ltd. 106.99 [ -1.08% ]
NMDC Ltd. 74.24 [ 0.07% ]
NTPC 339.75 [ -0.85% ]
ONGC 254.59 [ 0.90% ]
Punj. NationlBak 116.96 [ -1.07% ]
Power Grid Corpo 288.75 [ -0.31% ]
Reliance Inds. 1450.5 [ 0.14% ]
SBI 904.15 [ -0.81% ]
Vedanta 495 [ 2.43% ]
Shipping Corpn. 278.89 [ 11.56% ]
Sun Pharma. 1699.2 [ 0.55% ]
Tata Chemicals 900.2 [ -0.50% ]
Tata Consumer Produc 1154.9 [ -0.53% ]
Tata Motors Passenge 403.85 [ -0.49% ]
Tata Steel 174.45 [ 0.17% ]
Tata Power Co. 397.5 [ -0.04% ]
Tata Consultancy 3061.4 [ -0.38% ]
Tech Mahindra 1454 [ -0.64% ]
UltraTech Cement 11906 [ -1.97% ]
United Spirits 1357.5 [ 0.47% ]
Wipro 243.09 [ -0.50% ]
Zee Entertainment En 104.88 [ -0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ACC Ltd.

GO

Oct 24, 03:31 BSE 1845.15 ( -11.25 -0.61%)

Volume27365

Prev. Close 1856.40

Open Price 1856.65

Today's Low / High

1841.55 1860.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1849.10 (17)

52 Wk Low / High 1775.05

2377.00

Oct 24, 03:24 NSE 1846.90( -8.80 -0.47%)

Volume281313

Prev. Close 1855.70

Open Price 1860.70

Today's Low / High

1841.50 1861.70

B. Price (Qty.)1846.90 (5)

O. Price (Qty.) 1848.10 (8)

52 Wk Low / High

1778.45 2378.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,377.00	30/10/2024	1,775.05	09/05/2025
NSE	2,378.40	30/10/2024	1,778.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	1,861.30	23/10/2025	1,823.45	20/10/2025
17/10/2025	1,881.00	13/10/2025	1,830.00	17/10/2025
10/10/2025	1,890.50	10/10/2025	1,828.70	06/10/2025
03/10/2025	1,852.55	03/10/2025	1,803.50	29/09/2025
26/09/2025	1,916.40	22/09/2025	1,815.05	26/09/2025
19/09/2025	1,888.25	19/09/2025	1,841.00	18/09/2025
12/09/2025	1,869.85	12/09/2025	1,830.70	08/09/2025
05/09/2025	1,886.85	04/09/2025	1,804.25	01/09/2025
29/08/2025	1,825.80	25/08/2025	1,782.90	28/08/2025
22/08/2025	1,882.75	21/08/2025	1,808.05	18/08/2025
Showing Page : 1 of 6 Prev Next