BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 2:24PM

ABB India 7270.5 [ 0.00% ]
ACC 1259.3 [ -0.03% ]
Ambuja Cements 393.4 [ 1.31% ]
Asian Paints 2456.2 [ 0.20% ]
Axis Bank 1252 [ -0.40% ]
Bajaj Auto 11505 [ 0.80% ]
Bank of Baroda 233.9 [ -0.44% ]
Bharti Airtel 1833.9 [ -3.14% ]
Bharat Heavy 434.95 [ -1.13% ]
Bharat Petroleum 312.2 [ -0.57% ]
Britannia Industries 5013 [ 0.30% ]
Cipla 1382.2 [ -0.88% ]
Coal India 415.35 [ 1.33% ]
Colgate Palm 1886.6 [ -1.63% ]
Dabur India 391.1 [ -1.05% ]
DLF 658 [ 2.12% ]
Dr. Reddy's Lab. 1200.8 [ 1.33% ]
GAIL (India) 173.18 [ -0.41% ]
Grasim Industries 3182.7 [ -0.83% ]
HCL Technologies 1279.9 [ 2.45% ]
HDFC Bank 742 [ 1.50% ]
Hero MotoCorp 5407.5 [ 2.31% ]
Hindustan Unilever 1958.9 [ 1.39% ]
Hindalco Industries 981.6 [ -0.50% ]
ICICI Bank 1347.4 [ 0.63% ]
Indian Hotels Co. 746.55 [ 1.88% ]
IndusInd Bank 962.9 [ -0.35% ]
Infosys 1038.8 [ -1.20% ]
ITC 267.4 [ 1.94% ]
Jindal Steel 1137 [ 1.56% ]
Kotak Mahindra Bank 418.8 [ 1.53% ]
L&T 3901.7 [ 0.43% ]
Lupin 2119.5 [ 1.75% ]
Mahi. & Mahi 3066 [ 0.46% ]
Maruti Suzuki India 12188 [ 0.70% ]
MTNL 23.73 [ -0.29% ]
Nestle India 1382.5 [ 0.74% ]
NIIT 90.61 [ -1.05% ]
NMDC 80.38 [ 1.55% ]
NTPC 328.05 [ 1.36% ]
ONGC 235.35 [ 1.10% ]
Punj. NationlBak 118.13 [ 0.73% ]
Power Grid Corpn. 268.35 [ -0.72% ]
Reliance Industries 1244.4 [ 1.47% ]
SBI 996.7 [ 0.05% ]
Vedanta 260.6 [ -2.62% ]
Shipping Corpn. 281.9 [ 1.75% ]
Sun Pharmaceutical 1869 [ 1.73% ]
Tata Chemicals 689.9 [ -0.48% ]
Tata Consumer 1009.6 [ 1.37% ]
Tata Motors Passenge 302.2 [ -0.53% ]
Tata Steel 184.25 [ -0.70% ]
Tata Power Co. 367.5 [ -1.95% ]
Tata Consult. Serv. 2133.9 [ 1.37% ]
Tech Mahindra 1554.9 [ 1.16% ]
UltraTech Cement 11120 [ 0.96% ]
United Spirits 1400.6 [ 2.16% ]
Wipro 165 [ -1.10% ]
Zee Entertainment 77.85 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ACC Ltd.

GO

Sep 21, 02:24 BSE 1258.25 ( -7.00 -0.55%)

Volume6288

Prev. Close 1265.25

Open Price 1271.90

Today's Low / High

1254.95 1271.90

B. Price (Qty.)1258.05 (2)

O. Price (Qty.) 1258.30 (1)

52 Wk Low / High 1219.00

1986.90

Sep 21, 02:04 NSE 1259.30( -0.40 -0.03%)

Volume43221

Prev. Close 1259.70

Open Price 1260.00

Today's Low / High

1255.20 1272.00

B. Price (Qty.)1258.30 (7)

O. Price (Qty.) 1259.30 (5)

52 Wk Low / High

1219.10 1987.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,986.90	24/11/2025	1,219.00	16/09/2026
NSE	1,987.00	24/11/2025	1,219.10	16/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	1,277.80	18/09/2026	1,219.00	16/09/2026
11/09/2026	1,291.05	07/09/2026	1,232.00	11/09/2026
04/09/2026	1,302.25	31/08/2026	1,254.00	02/09/2026
28/08/2026	1,337.85	27/08/2026	1,291.00	25/08/2026
21/08/2026	1,322.75	21/08/2026	1,285.55	19/08/2026
14/08/2026	1,365.95	10/08/2026	1,319.00	14/08/2026
07/08/2026	1,413.50	05/08/2026	1,359.00	03/08/2026
31/07/2026	1,387.50	29/07/2026	1,329.10	28/07/2026
24/07/2026	1,395.00	21/07/2026	1,313.00	24/07/2026
17/07/2026	1,393.60	15/07/2026	1,357.10	13/07/2026
Showing Page : 1 of 6 Prev Next