• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ACC Ltd.
Jan 07 BSE 1755.15 (+ 3.15 0.18%)
Volume7515
Prev. Close 1752.00
Open Price 1752.00
Today's Low / High
1748.00 1759.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1715.85
2123.30
Jan 07 NSE 1755.40(+ 3.40 0.19%)
Volume92042
Prev. Close 1752.00
Open Price 1751.20
Today's Low / High
1747.50 1759.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1715.00 2119.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,123.30 24/04/2025 1,715.85 30/12/2025
NSE 2,119.90 24/04/2025 1,715.00 30/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/01/20261,776.0006/01/20261,745.7006/01/2026
02/01/20261,751.0002/01/20261,715.8530/12/2025
31/12/20251,746.6530/12/20251,715.8530/12/2025
26/12/20251,802.0023/12/20251,725.1026/12/2025
19/12/20251,789.9015/12/20251,747.0019/12/2025
12/12/20251,813.4008/12/20251,770.0012/12/2025
05/12/20251,880.5501/12/20251,796.3005/12/2025
28/11/20251,986.9024/11/20251,805.9024/11/2025
21/11/20251,863.1020/11/20251,823.1021/11/2025
14/11/20251,863.5512/11/20251,832.0510/11/2025
Showing Page : 1 of 6