• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ACC Ltd.
Apr 12 BSE 1888.20 ( -72.55 -3.70%)
Volume44001
Prev. Close 1960.75
Open Price 1940.00
Today's Low / High
1860.10 1940.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1001.75
2022.75
Apr 12 NSE 1885.70( -75.05 -3.83%)
Volume810830
Prev. Close 1960.75
Open Price 1934.95
Today's Low / High
1860.35 1934.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1001.45 2022.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,022.75 09/04/2021 1,001.75 13/04/2020
NSE 2,022.85 09/04/2021 1,001.45 13/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/20211,940.0012/04/20211,860.1012/04/2021
09/04/20212,022.7509/04/20211,872.2005/04/2021
01/04/20211,920.0031/03/20211,859.9030/03/2021
26/03/20211,924.5023/03/20211,759.3022/03/2021
19/03/20211,797.2515/03/20211,690.8519/03/2021
12/03/20211,857.7009/03/20211,782.0012/03/2021
05/03/20211,893.8005/03/20211,727.2501/03/2021
26/02/20211,850.0026/02/20211,686.7523/02/2021
19/02/20211,842.4516/02/20211,736.3019/02/2021
12/02/20211,812.3512/02/20211,724.0008/02/2021
Showing Page : 1 of 6