• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ACC Ltd.
Jun 05 BSE 1330.45 ( -20.85 -1.54%)
Volume20297
Prev. Close 1351.30
Open Price 1360.80
Today's Low / High
1323.60 1373.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1250.00
2027.75
Jun 05 NSE 1329.80( -21.00 -1.55%)
Volume433023
Prev. Close 1350.80
Open Price 1365.00
Today's Low / High
1323.00 1373.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1251.70 2028.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,027.75 11/07/2025 1,250.00 30/03/2026
NSE 2,028.80 11/07/2025 1,251.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/20261,408.0001/06/20261,323.6005/06/2026
29/05/20261,434.8029/05/20261,366.3025/05/2026
22/05/20261,382.0019/05/20261,332.0518/05/2026
15/05/20261,395.5015/05/20261,340.0011/05/2026
08/05/20261,435.4004/05/20261,375.1005/05/2026
30/04/20261,459.0027/04/20261,407.4530/04/2026
24/04/20261,453.5022/04/20261,398.5024/04/2026
17/04/20261,449.9516/04/20261,369.1513/04/2026
10/04/20261,449.0008/04/20261,313.9506/04/2026
02/04/20261,331.1501/04/20261,250.0030/03/2026
Showing Page : 1 of 6