• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ACC Ltd.
Apr 24 BSE 1411.55 ( -12.10 -0.85%)
Volume15628
Prev. Close 1423.65
Open Price 1430.85
Today's Low / High
1398.50 1430.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1250.00
2123.30
Apr 24 NSE 1412.70( -10.40 -0.73%)
Volume173032
Prev. Close 1423.10
Open Price 1423.00
Today's Low / High
1398.80 1429.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1251.70 2119.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,123.30 24/04/2025 1,250.00 30/03/2026
NSE 2,119.90 24/04/2025 1,251.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20261,453.5022/04/20261,398.5024/04/2026
17/04/20261,449.9516/04/20261,369.1513/04/2026
10/04/20261,449.0008/04/20261,313.9506/04/2026
02/04/20261,331.1501/04/20261,250.0030/03/2026
27/03/20261,381.1025/03/20261,306.0027/03/2026
20/03/20261,409.1518/03/20261,350.0019/03/2026
13/03/20261,495.9011/03/20261,369.7013/03/2026
06/03/20261,576.6002/03/20261,499.1006/03/2026
27/02/20261,630.0025/02/20261,585.0027/02/2026
20/02/20261,650.4518/02/20261,601.1020/02/2026
Showing Page : 1 of 6