BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 04, 2024 - 4:00PM

ABB India 7930.4 [ -2.22% ]
ACC 2433.75 [ -1.02% ]
Ambuja Cements 610.7 [ -1.09% ]
Asian Paints Ltd. 3072.5 [ -2.44% ]
Axis Bank Ltd. 1178.4 [ 0.23% ]
Bajaj Auto 11774.4 [ -0.27% ]
Bank of Baroda 250.59 [ 2.26% ]
Bharti Airtel 1640.9 [ -1.95% ]
Bharat Heavy Ele 267.6 [ -0.50% ]
Bharat Petroleum 340.25 [ -2.47% ]
Britannia Ind. 6206 [ -1.99% ]
Cipla 1623.3 [ -2.01% ]
Coal India 497.2 [ -1.03% ]
Colgate Palm. 3740.05 [ -2.55% ]
Dabur India 572.45 [ -1.34% ]
DLF Ltd. 844.85 [ -2.31% ]
Dr. Reddy's Labs 6633.25 [ -1.52% ]
GAIL (India) 230.19 [ -4.21% ]
Grasim Inds. 2745.1 [ -0.76% ]
HCL Technologies 1776.6 [ -0.11% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1657.65 [ -1.45% ]
Hero MotoCorp 5520.85 [ -2.51% ]
Hindustan Unilever L 2848.75 [ -1.54% ]
Hindalco Indus. 747.9 [ 0.11% ]
ICICI Bank 1239.75 [ -1.32% ]
IDFC L 109.21 [ 0.39% ]
Indian Hotels Co 661.45 [ -1.87% ]
IndusInd Bank 1382.85 [ -0.35% ]
Infosys L 1918.15 [ 1.31% ]
ITC Ltd. 503.55 [ -1.79% ]
Jindal St & Pwr 1021.1 [ -2.85% ]
Kotak Mahindra Bank 1809 [ -0.76% ]
L&T 3493.95 [ -0.11% ]
Lupin Ltd. 2198.25 [ 0.67% ]
Mahi. & Mahi 3017.45 [ -3.59% ]
Maruti Suzuki India 12605.75 [ -0.33% ]
MTNL 54.84 [ -3.69% ]
Nestle India 2598.15 [ -2.87% ]
NIIT Ltd. 163.29 [ -0.78% ]
NMDC Ltd. 236.56 [ -1.19% ]
NTPC 430.45 [ -1.13% ]
ONGC 295.25 [ 1.10% ]
Punj. NationlBak 105.85 [ 0.75% ]
Power Grid Corpo 338.85 [ -1.54% ]
Reliance Inds. 2773.05 [ -1.45% ]
SBI 796.65 [ 0.32% ]
Vedanta 508.7 [ -0.60% ]
Shipping Corpn. 244.25 [ -2.26% ]
Sun Pharma. 1910.05 [ -0.04% ]
Tata Chemicals 1128.65 [ -0.39% ]
Tata Consumer Produc 1130.4 [ -1.94% ]
Tata Motors 930.75 [ 0.55% ]
Tata Steel 166.75 [ -0.14% ]
Tata Power Co. 466.65 [ -1.09% ]
Tata Consultancy 4252.25 [ 0.46% ]
Tech Mahindra 1616.45 [ 0.77% ]
UltraTech Cement 11450.25 [ -2.34% ]
United Spirits 1531.35 [ -2.09% ]
Wipro 533.55 [ 0.64% ]
Zee Entertainment En 131.77 [ -2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ACC Ltd.

GO

Oct 04, 04:01 BSE 2432.15 ( -27.10 -1.10%)

Volume13898

Prev. Close 2459.25

Open Price 2459.00

Today's Low / High

2414.40 2480.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1803.80

2843.00

Oct 04, 03:58 NSE 2433.75( -25.00 -1.02%)

Volume308510

Prev. Close 2458.75

Open Price 2458.75

Today's Low / High

2415.05 2482.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2433.75 (31)

52 Wk Low / High

1803.00 2844.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,843.00	02/07/2024	1,803.80	22/11/2023
NSE	2,844.00	02/07/2024	1,803.00	22/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/10/2024	2,545.00	30/09/2024	2,430.15	03/10/2024
27/09/2024	2,512.30	27/09/2024	2,428.05	26/09/2024
20/09/2024	2,532.25	16/09/2024	2,413.75	20/09/2024
13/09/2024	2,524.95	13/09/2024	2,386.80	09/09/2024
06/09/2024	2,450.00	05/09/2024	2,302.35	04/09/2024
30/08/2024	2,360.00	28/08/2024	2,286.80	29/08/2024
23/08/2024	2,378.70	23/08/2024	2,312.80	23/08/2024
16/08/2024	2,359.40	13/08/2024	2,267.85	14/08/2024
09/08/2024	2,442.75	05/08/2024	2,337.00	06/08/2024
02/08/2024	2,691.95	29/07/2024	2,433.00	02/08/2024
Showing Page : 1 of 6 Prev Next