• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ACC Ltd.
May 20 BSE 2239.30 (+ 5.10 0.23%)
Volume11427
Prev. Close 2234.20
Open Price 2241.00
Today's Low / High
2234.80 2274.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1900.50
2587.95
May 20 NSE 2239.40(+ 8.40 0.38%)
Volume514340
Prev. Close 2231.00
Open Price 2250.90
Today's Low / High
2234.55 2274.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1900.00 2589.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,587.95 15/11/2021 1,900.50 07/03/2022
NSE 2,589.00 15/11/2021 1,900.00 07/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20222,288.1516/05/20222,148.9516/05/2022
13/05/20222,254.0010/05/20222,100.0013/05/2022
06/05/20222,356.2504/05/20222,233.8006/05/2022
29/04/20222,395.2529/04/20222,241.0525/04/2022
22/04/20222,282.0022/04/20222,028.2519/04/2022
13/04/20222,284.0011/04/20222,164.0013/04/2022
08/04/20222,198.9006/04/20222,103.2004/04/2022
01/04/20222,174.0031/03/20222,039.3028/03/2022
25/03/20222,132.0021/03/20222,025.0022/03/2022
17/03/20222,157.2017/03/20222,026.7514/03/2022
Showing Page : 1 of 6