BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 29, 2026 - 9:22AM
ABB India
7289
[ -0.01% ]
ACC
1446
[ 0.39% ]
Ambuja Cements
462
[ 0.62% ]
Asian Paints
2450.7
[ -0.49% ]
Axis Bank
1285.45
[ -0.31% ]
Bajaj Auto
9617
[ 1.31% ]
Bank of Baroda
268.3
[ 0.21% ]
Bharti Airtel
1869.4
[ 1.30% ]
Bharat Heavy
353.05
[ -0.55% ]
Bharat Petroleum
307.65
[ -0.02% ]
Britannia Industries
5687.55
[ 0.46% ]
Cipla
1311
[ 0.23% ]
Coal India
465
[ -0.42% ]
Colgate Palm
2138.45
[ 0.54% ]
Dabur India
451.05
[ 0.27% ]
DLF
591.6
[ 0.62% ]
Dr. Reddy's Lab.
1335.75
[ -1.40% ]
GAIL (India)
165.15
[ -0.36% ]
Grasim Industries
2782
[ 0.01% ]
HCL Technologies
1195.45
[ -0.07% ]
HDFC Bank
782.55
[ 0.03% ]
Hero MotoCorp
5160
[ 1.75% ]
Hindustan Unilever
2292.75
[ 0.20% ]
Hindalco Industries
1056
[ -1.70% ]
ICICI Bank
1285.5
[ -0.48% ]
Indian Hotels Co.
651.6
[ -0.06% ]
IndusInd Bank
900.45
[ 1.76% ]
Infosys
1161.3
[ 0.75% ]
ITC
308.7
[ 1.40% ]
Jindal Steel
1245.5
[ -1.57% ]
Kotak Mahindra Bank
380.1
[ 0.61% ]
L&T
4068
[ 0.77% ]
Lupin
2309.9
[ 0.34% ]
Mahi. & Mahi
3126
[ 1.23% ]
Maruti Suzuki India
13400
[ 3.94% ]
MTNL
32.06
[ 0.88% ]
Nestle India
1447.25
[ 0.51% ]
NIIT
71.86
[ 0.38% ]
NMDC
90.34
[ -0.59% ]
NTPC
404.1
[ -0.60% ]
ONGC
301.75
[ 0.13% ]
Punj. NationlBak
111.7
[ 0.27% ]
Power Grid Corpn.
319.25
[ 0.09% ]
Reliance Industries
1406
[ 1.23% ]
SBI
1092.35
[ 0.13% ]
Vedanta
735.2
[ -0.54% ]
Shipping Corpn.
310.65
[ 2.20% ]
Sun Pharmaceutical
1756.75
[ 0.52% ]
Tata Chemicals
802.2
[ 0.05% ]
Tata Consumer
1150
[ 0.17% ]
Tata Motors Passenge
356.1
[ 1.53% ]
Tata Steel
212.5
[ -1.19% ]
Tata Power Co.
457.85
[ -0.80% ]
Tata Consult. Serv.
2452.25
[ 0.31% ]
Tech Mahindra
1427
[ 1.27% ]
UltraTech Cement
11915
[ 0.83% ]
United Spirits
1383.45
[ 0.72% ]
Wipro
202.1
[ 0.22% ]
Zee Entertainment
92.5
[ -0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 29, 2026 - 9:22AM
ABB India
7288
[ -1.92% ]
ACC
1439.3
[ -0.03% ]
Ambuja Cements
458.8
[ -0.37% ]
Asian Paints
2462.6
[ -0.91% ]
Axis Bank
1289
[ -2.66% ]
Bajaj Auto
9495.5
[ -1.72% ]
Bank of Baroda
267.83
[ -2.25% ]
Bharti Airtel
1843.8
[ 1.30% ]
Bharat Heavy
354.71
[ 1.76% ]
Bharat Petroleum
307.75
[ -1.57% ]
Britannia Industries
5662
[ -0.97% ]
Cipla
1306.5
[ -0.81% ]
Coal India
467
[ 3.20% ]
Colgate Palm
2125.2
[ -0.74% ]
Dabur India
450.15
[ -0.41% ]
DLF
587.9
[ -0.77% ]
Dr. Reddy's Lab.
1354.6
[ 1.51% ]
GAIL (India)
165.68
[ -0.04% ]
Grasim Industries
2783
[ 0.17% ]
HCL Technologies
1196
[ -2.62% ]
HDFC Bank
782.55
[ -0.92% ]
Hero MotoCorp
5068
[ 0.50% ]
Hindustan Unilever
2289.5
[ -1.67% ]
Hindalco Industries
1074.3
[ 1.18% ]
ICICI Bank
1292
[ -1.68% ]
Indian Hotels Co.
652.45
[ 0.71% ]
IndusInd Bank
885.55
[ -1.62% ]
Infosys
1152.1
[ -1.56% ]
ITC
304.45
[ 0.20% ]
Jindal Steel
1265.5
[ -0.99% ]
Kotak Mahindra Bank
377.95
[ 0.31% ]
L&T
4037.7
[ -0.39% ]
Lupin
2302.7
[ -0.94% ]
Mahi. & Mahi
3088.1
[ -0.46% ]
Maruti Suzuki India
12892
[ -2.50% ]
MTNL
31.74
[ -0.03% ]
Nestle India
1440
[ 1.60% ]
NIIT
71.57
[ -0.85% ]
NMDC
90.9
[ 0.53% ]
NTPC
406.85
[ -0.82% ]
ONGC
301.3
[ 5.39% ]
Punj. NationlBak
111.39
[ -2.19% ]
Power Grid Corpn.
319
[ -0.59% ]
Reliance Industries
1388.9
[ 1.69% ]
SBI
1091.3
[ -1.85% ]
Vedanta
739.3
[ -0.43% ]
Shipping Corpn.
303.1
[ 4.38% ]
Sun Pharmaceutical
1747.3
[ 0.80% ]
Tata Chemicals
802.15
[ 11.05% ]
Tata Consumer
1147.7
[ -1.10% ]
Tata Motors Passenge
350.8
[ -1.00% ]
Tata Steel
215.05
[ 0.83% ]
Tata Power Co.
461.8
[ 1.90% ]
Tata Consult. Serv.
2444.7
[ -0.12% ]
Tech Mahindra
1408.1
[ 0.86% ]
UltraTech Cement
11817
[ -1.61% ]
United Spirits
1374.4
[ -1.24% ]
Wipro
201.58
[ -1.69% ]
Zee Entertainment
92.96
[ 1.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
JSW Cement Ltd.
BSE: 544480 | NSE: JSWCEMENTEQ | ISIN: INE718I01012
GO
Apr 29, 09:22
BSE
123.95
( -0.05 -0.04%)
Volume
6094
Prev. Close
124.00
Open Price
124.85
Today's Low / High
123.90
124.90
B. Price (Qty.)
123.80 (1229)
O. Price (Qty.)
124.00 (1)
52 Wk Low / High
106.65
162.20
Apr 28
NSE
123.97
( -1.26 -1.01%)
Volume
1030303
Prev. Close
125.23
Open Price
125.35
Today's Low / High
123.75
125.48
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
106.65
162.15
Registered Address
Registered Office : JSW Centre, Bandra Kurla Complex, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-42863114, 42861000
Fax: 022-26502001
Email :
secretarial.jswcl@jsw.in
Website :
http://www.jswcement.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Sneha Bindra
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Gillette India has submitted to BSE the Shareholding Pattern for the Period Ended Mar...
Gillette India - Certificate under SEBI (Depositories and Participants) Regulations, ...
Gillette India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...
Gillette India - Format of the Initial Disclosure to be made by an entity identified ...
Gillette India - General Updates
Board Meetings
Date
Purpose
27/05/2026
Audited Results & Final Dividend
29/01/2026
Quarterly Results & Interim Dividend
30/10/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
982,046,640
72.03
Institutional Investors
159,130,775
11.67
Other Investors
132,217,733
9.70
General Public
89,969,788
6.60
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
8,226.00
8,203.00
Last Traded Date
29/04/2026
28/04/2026
Last Traded Time
09:22:00 AM
-
Change ( % )
0.32%
0.15%
Day's Open (
₹
)
8,226.25
8,207.00
Previous Close (
₹
)
8,199.45
8,191.00
Day's High (
₹
)
8,250.05
8,238.00
Day's Low (
₹
)
8,225.45
8,150.00
Total Traded Qty ( Nos. )
34
27988
Value (
₹
In Lacs)
2.80
2294.94
Bid Price (
₹
)
8,214.10
0.00
Bid Quantity
1
-
Offer Price (
₹
)
8,233.55
0.00
Offer Quantity
8
-
Exchange Code
507815
GILLETTEEQ
Exchange Group
A
OtherEQ
SCORES
×