BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2021 - 9:48AM
ABB India
1315.2
[ 0.22% ]
ACC
1899.3
[ 0.59% ]
Ambuja Cements Ltd.
306.5
[ 0.49% ]
Asian Paints Ltd.
2608.05
[ 0.28% ]
Axis Bank Ltd.
643.5
[ 1.28% ]
Bajaj Auto Ltd.
3553.85
[ 0.34% ]
Bank of Baroda
67.4
[ 2.04% ]
Bharti Airtel
528.35
[ 1.15% ]
Bharat Heavy Ele
45.6
[ 1.22% ]
Bharat Petroleum
407.25
[ 0.80% ]
Britannia Ind.
3816.75
[ 0.12% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
901
[ -0.22% ]
Coal India
126.65
[ 1.60% ]
Colgate Palm.
1584.95
[ 1.66% ]
Dabur India
562.95
[ 1.26% ]
DLF Ltd.
252.8
[ 2.51% ]
Dr. Reddy's Labs
4864.55
[ -2.50% ]
GAIL (India) Ltd.
136.4
[ 2.71% ]
Grasim Inds.
1390.2
[ 0.98% ]
HCL Technologies
1005.05
[ -0.40% ]
HDFC
2442.9
[ 0.92% ]
HDFC Bank
1372.9
[ 0.46% ]
Hero MotoCorp
2825.15
[ 1.31% ]
Hindustan Unilever L
2495.75
[ 1.43% ]
Hindalco Indus.
345.8
[ 2.61% ]
ICICI Bank
548.45
[ 1.87% ]
IDFC L
48.2
[ 0.21% ]
Indian Hotels Co
108.65
[ 3.77% ]
IndusInd Bank
851.6
[ 0.85% ]
Infosys
1403.15
[ -1.59% ]
ITC Ltd.
207.75
[ 1.17% ]
Jindal St & Pwr
397.25
[ 2.17% ]
Kotak Mahindra Bank
1745.15
[ 0.17% ]
L&T
1369.55
[ 1.82% ]
Lupin Ltd.
1038.8
[ -0.66% ]
Mahi. & Mahi
779.1
[ 3.69% ]
Maruti Suzuki India
6595.6
[ 1.18% ]
MTNL
16.25
[ 1.88% ]
Nestle India
17459
[ -0.21% ]
NIIT Ltd.
179.15
[ 5.82% ]
NMDC Ltd.
136.75
[ 1.94% ]
NTPC
100.35
[ 1.41% ]
ONGC
101.75
[ 3.77% ]
Punj. NationlBak
34.5
[ 1.47% ]
Power Grid Corpo
205.05
[ 1.96% ]
Reliance Inds.
1929.6
[ 0.96% ]
SBI
333.5
[ 1.43% ]
Vedanta
216.85
[ 1.86% ]
Shipping Corpn.
104.15
[ 2.97% ]
Sun Pharma.
621.2
[ 0.33% ]
Tata Chemicals
762.15
[ 1.55% ]
Tata Consumer Produc
672.8
[ 2.50% ]
Tata Motors Ltd.
288.15
[ 0.54% ]
Tata Steel
870.9
[ 2.30% ]
Tata Power Co.
94.9
[ 2.93% ]
Tata Consultancy
3127.8
[ -3.51% ]
Tech Mahindra
1010.9
[ -2.62% ]
UltraTech Cement
6604.4
[ 1.52% ]
United Spirits
520.6
[ 0.78% ]
Wipro Ltd
430.3
[ -0.51% ]
Zee Entertainment En
187.4
[ 3.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2021 - 9:48AM
ABB India
1316.95
[ 0.57% ]
ACC
1896.1
[ 0.55% ]
Ambuja Cements Ltd.
306.5
[ 0.72% ]
Asian Paints Ltd.
2607
[ 0.18% ]
Axis Bank Ltd.
643.05
[ 1.17% ]
Bajaj Auto Ltd.
3563.2
[ 0.63% ]
Bank of Baroda
67.25
[ 1.74% ]
Bharti Airtel
527.9
[ 1.04% ]
Bharat Heavy Ele
45.5
[ 1.00% ]
Bharat Petroleum
407.25
[ 0.82% ]
Britannia Ind.
3835.5
[ 0.60% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
900.9
[ -0.17% ]
Coal India
126.6
[ 1.52% ]
Colgate Palm.
1586.7
[ 1.76% ]
Dabur India
565
[ 1.85% ]
DLF Ltd.
252.9
[ 2.55% ]
Dr. Reddy's Labs
4867.45
[ -2.59% ]
GAIL (India) Ltd.
136.35
[ 2.71% ]
Grasim Inds.
1387.8
[ 0.81% ]
HCL Technologies
1003.6
[ -0.57% ]
HDFC
2441
[ 0.87% ]
HDFC Bank
1372.85
[ 0.42% ]
Hero MotoCorp
2830.55
[ 1.60% ]
Hindustan Unilever L
2498.3
[ 1.47% ]
Hindalco Indus.
345.25
[ 2.69% ]
ICICI Bank
547.25
[ 1.62% ]
IDFC L
48.1
[ -0.31% ]
Indian Hotels Co
108.4
[ 3.63% ]
IndusInd Bank
848.2
[ 0.45% ]
Infosys
1401.25
[ -1.72% ]
ITC Ltd.
207.8
[ 1.22% ]
Jindal St & Pwr
394
[ 1.29% ]
Kotak Mahindra Bank
1740.15
[ -0.13% ]
L&T
1367
[ 1.62% ]
Lupin Ltd.
1043.8
[ -0.13% ]
Mahi. & Mahi
777.55
[ 3.47% ]
Maruti Suzuki India
6600
[ 1.22% ]
MTNL
16.05
[ 0.94% ]
Nestle India
17497.55
[ -0.02% ]
NIIT Ltd.
177.7
[ 5.21% ]
NMDC Ltd.
136.4
[ 1.60% ]
NTPC
100.3
[ 1.26% ]
ONGC
102.2
[ 4.23% ]
Punj. NationlBak
34.4
[ 1.33% ]
Power Grid Corpo
205.1
[ 1.96% ]
Reliance Inds.
1930.25
[ 1.00% ]
SBI
333.1
[ 1.29% ]
Vedanta
216.9
[ 1.74% ]
Shipping Corpn.
104
[ 2.77% ]
Sun Pharma.
621.2
[ 0.30% ]
Tata Chemicals
759.5
[ 1.23% ]
Tata Consumer Produc
671.65
[ 2.45% ]
Tata Motors Ltd.
288.75
[ 0.77% ]
Tata Steel
866.8
[ 1.79% ]
Tata Power Co.
94.7
[ 2.71% ]
Tata Consultancy
3120.1
[ -3.89% ]
Tech Mahindra
1010.6
[ -2.81% ]
UltraTech Cement
6596.9
[ 1.34% ]
United Spirits
520.65
[ 0.97% ]
Wipro Ltd
428.9
[ -0.86% ]
Zee Entertainment En
187.05
[ 3.29% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
ACC Ltd.
GO
Apr 13, 09:48
BSE
1899.30
(+ 11.10 0.59%)
Volume
5319
Prev. Close
1888.20
Open Price
1872.05
Today's Low / High
1872.05
1901.65
B. Price (Qty.)
1897.75 (4)
O. Price (Qty.)
1899.20 (57)
52 Wk Low / High
1001.75
2022.75
Apr 13, 09:44
NSE
1896.10
(+ 10.40 0.55%)
Volume
94510
Prev. Close
1885.70
Open Price
1895.00
Today's Low / High
1878.05
1904.95
B. Price (Qty.)
1895.00 (10)
O. Price (Qty.)
1895.80 (15)
52 Wk Low / High
1001.45
2022.85
BSE
NSE