BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026 - 3:47PM

ABB India 7191 [ 0.12% ]
ACC 1412.4 [ -0.11% ]
Ambuja Cements 451.25 [ 0.97% ]
Asian Paints 2532.9 [ 0.55% ]
Axis Bank 1292.7 [ -0.12% ]
Bajaj Auto 10594.5 [ 2.67% ]
Bank of Baroda 270.45 [ 0.06% ]
Bharti Airtel 1829.4 [ -0.23% ]
Bharat Heavy 406.7 [ 5.38% ]
Bharat Petroleum 307.4 [ -2.12% ]
Britannia Industries 5836 [ 0.92% ]
Cipla 1360.9 [ -0.26% ]
Coal India 466 [ -0.89% ]
Colgate Palm 2165.2 [ 0.38% ]
Dabur India 469.35 [ 0.66% ]
DLF 619.4 [ 1.61% ]
Dr. Reddy's Lab. 1304 [ -0.53% ]
GAIL (India) 167.17 [ 0.90% ]
Grasim Industries 2960.3 [ 1.56% ]
HCL Technologies 1181.6 [ -0.63% ]
HDFC Bank 795.35 [ -0.15% ]
Hero MotoCorp 5350 [ 3.48% ]
Hindustan Unilever 2270.8 [ -2.00% ]
Hindalco Industries 1056.3 [ 1.00% ]
ICICI Bank 1275.7 [ -0.30% ]
Indian Hotels Co. 669 [ 0.43% ]
IndusInd Bank 949.5 [ 0.29% ]
Infosys 1164.6 [ -0.22% ]
ITC 307.55 [ -1.01% ]
Jindal Steel 1257.5 [ -0.54% ]
Kotak Mahindra Bank 379.85 [ 0.86% ]
L&T 4021.3 [ 0.32% ]
Lupin 2460.4 [ 0.72% ]
Mahi. & Mahi 3366.6 [ 1.99% ]
Maruti Suzuki India 13752 [ 0.22% ]
MTNL 32.5 [ 2.04% ]
Nestle India 1475.4 [ -0.72% ]
NIIT 74.51 [ 0.84% ]
NMDC 90.11 [ 1.04% ]
NTPC 400.5 [ 1.43% ]
ONGC 283.75 [ 1.05% ]
Punj. NationlBak 109.01 [ -1.06% ]
Power Grid Corpn. 313.6 [ -0.74% ]
Reliance Industries 1436 [ -0.13% ]
SBI 1091.8 [ -0.38% ]
Vedanta 304.3 [ -3.82% ]
Shipping Corpn. 319.95 [ 2.33% ]
Sun Pharmaceutical 1834 [ -0.88% ]
Tata Chemicals 804.9 [ -1.35% ]
Tata Consumer 1151 [ -0.10% ]
Tata Motors Passenge 359 [ 0.24% ]
Tata Steel 217.31 [ 0.85% ]
Tata Power Co. 439.15 [ -0.92% ]
Tata Consult. Serv. 2400.4 [ -1.44% ]
Tech Mahindra 1449.9 [ -1.15% ]
UltraTech Cement 12132 [ 0.32% ]
United Spirits 1281 [ -0.72% ]
Wipro 197.31 [ -0.91% ]
Zee Entertainment 94.57 [ 0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dalmia Bharat Ltd.

GO

May 07, 03:40 BSE 1971.00 ( -5.75 -0.29%)

Volume5418

Prev. Close 1976.75

Open Price 1980.80

Today's Low / High

1960.00 1991.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1721.50

2495.95

May 07, 03:24 NSE 1973.20( -1.40 -0.07%)

Volume250959

Prev. Close 1974.60

Open Price 1989.50

Today's Low / High

1959.50 1993.90

B. Price (Qty.)1973.20 (1102)

O. Price (Qty.) 1974.40 (430)

52 Wk Low / High

1717.30 2496.30

ISIN No	INE00R701025	Market Cap. ( in Cr. )	37010.51	P/BV	2.08	Book Value ( )	949.35
BSE Code	542216	52 Week High/Low ( )	2496/1717	FV/ML	2/1	P/E(X)	32.49
NSE Code	DALBHARATEQ	Book Closure	25/10/2025	EPS ( )	60.73	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
26/04/2019	Dalmia Bharat Ltd.	Odisha Cement Ltd.