BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2026 - 3:18PM
ABB India
6414.35
[ 0.50% ]
ACC
1361
[ -0.25% ]
Ambuja Cements
430
[ -0.88% ]
Asian Paints
2610
[ 0.17% ]
Axis Bank
1234
[ -0.87% ]
Bajaj Auto
10203
[ -1.69% ]
Bank of Baroda
259.9
[ -0.61% ]
Bharti Airtel
1937.1
[ 1.71% ]
Bharat Heavy
395.45
[ -0.69% ]
Bharat Petroleum
280.8
[ -1.27% ]
Britannia Industries
5380
[ -0.46% ]
Cipla
1425.7
[ -0.41% ]
Coal India
462.2
[ 0.01% ]
Colgate Palm
2152.1
[ -0.35% ]
Dabur India
455.75
[ -2.45% ]
DLF
573.35
[ 1.12% ]
Dr. Reddy's Lab.
1331.55
[ -0.40% ]
GAIL (India)
160.2
[ -1.42% ]
Grasim Industries
2940.1
[ 0.30% ]
HCL Technologies
1146.1
[ 1.18% ]
HDFC Bank
767.5
[ -0.04% ]
Hero MotoCorp
4952.5
[ -2.23% ]
Hindustan Unilever
2251.95
[ -0.84% ]
Hindalco Industries
1052.4
[ -1.39% ]
ICICI Bank
1249.15
[ 0.36% ]
Indian Hotels Co.
648.35
[ -1.05% ]
IndusInd Bank
889.35
[ 0.23% ]
Infosys
1140
[ 1.93% ]
ITC
309.9
[ 0.13% ]
Jindal Steel
1229.5
[ -0.18% ]
Kotak Mahindra Bank
391.2
[ 1.01% ]
L&T
3920.7
[ 0.34% ]
Lupin
2251.7
[ -0.98% ]
Mahi. & Mahi
3085.6
[ -1.18% ]
Maruti Suzuki India
13005.15
[ -1.67% ]
MTNL
28.58
[ -2.12% ]
Nestle India
1426.7
[ -0.25% ]
NIIT
61.67
[ -3.25% ]
NMDC
90
[ -1.55% ]
NTPC
388.5
[ -1.63% ]
ONGC
297.25
[ -0.73% ]
Punj. NationlBak
99.85
[ -2.16% ]
Power Grid Corpn.
296.65
[ -3.01% ]
Reliance Industries
1334.5
[ -0.14% ]
SBI
937.7
[ -2.62% ]
Vedanta
327.1
[ -1.21% ]
Shipping Corpn.
344
[ 3.91% ]
Sun Pharmaceutical
1903.35
[ 1.24% ]
Tata Chemicals
730.95
[ -2.40% ]
Tata Consumer
1230
[ -0.34% ]
Tata Motors Passenge
353.35
[ -0.90% ]
Tata Steel
209.3
[ -3.46% ]
Tata Power Co.
403.7
[ -0.85% ]
Tata Consult. Serv.
2282.7
[ 0.83% ]
Tech Mahindra
1429.3
[ 4.31% ]
UltraTech Cement
11559
[ 0.60% ]
United Spirits
1317.3
[ -0.22% ]
Wipro
192.15
[ 1.16% ]
Zee Entertainment
84.51
[ -4.50% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2026 - 3:18PM
ABB India
6409
[ 0.44% ]
ACC
1355.9
[ -0.51% ]
Ambuja Cements
429.1
[ -1.07% ]
Asian Paints
2616.5
[ 0.42% ]
Axis Bank
1240.9
[ -0.31% ]
Bajaj Auto
10198
[ -1.73% ]
Bank of Baroda
260.4
[ -0.38% ]
Bharti Airtel
1939.6
[ 1.79% ]
Bharat Heavy
395.8
[ -0.63% ]
Bharat Petroleum
281.55
[ -1.02% ]
Britannia Industries
5389
[ -0.31% ]
Cipla
1425.5
[ -0.46% ]
Coal India
462.3
[ 0.02% ]
Colgate Palm
2157.5
[ -0.12% ]
Dabur India
456.6
[ -2.37% ]
DLF
574.25
[ 1.32% ]
Dr. Reddy's Lab.
1330.5
[ -0.46% ]
GAIL (India)
160
[ -1.31% ]
Grasim Industries
2944.1
[ 0.35% ]
HCL Technologies
1148
[ 1.36% ]
HDFC Bank
768.3
[ 0.10% ]
Hero MotoCorp
4964
[ -1.98% ]
Hindustan Unilever
2252.8
[ -0.85% ]
Hindalco Industries
1055.6
[ -1.11% ]
ICICI Bank
1251.9
[ 0.59% ]
Indian Hotels Co.
648.8
[ -1.14% ]
IndusInd Bank
894.9
[ 0.96% ]
Infosys
1144.8
[ 2.31% ]
ITC
309.65
[ 0.06% ]
Jindal Steel
1232.4
[ 0.03% ]
Kotak Mahindra Bank
392.55
[ 1.42% ]
L&T
3916.9
[ 0.20% ]
Lupin
2255.5
[ -0.91% ]
Mahi. & Mahi
3085.7
[ -1.20% ]
Maruti Suzuki India
13033
[ -1.42% ]
MTNL
28.49
[ -2.53% ]
Nestle India
1434.6
[ 0.29% ]
NIIT
61.6
[ -3.31% ]
NMDC
90.31
[ -1.20% ]
NTPC
388.65
[ -1.67% ]
ONGC
297.45
[ -0.63% ]
Punj. NationlBak
99.83
[ -2.18% ]
Power Grid Corpn.
296.55
[ -3.04% ]
Reliance Industries
1336.8
[ 0.03% ]
SBI
941.9
[ -2.21% ]
Vedanta
327.2
[ -1.16% ]
Shipping Corpn.
345.95
[ 4.39% ]
Sun Pharmaceutical
1907
[ 1.53% ]
Tata Chemicals
731.65
[ -2.30% ]
Tata Consumer
1231.2
[ -0.23% ]
Tata Motors Passenge
353.45
[ -0.87% ]
Tata Steel
210.11
[ -3.10% ]
Tata Power Co.
404.7
[ -0.57% ]
Tata Consult. Serv.
2285.4
[ 0.95% ]
Tech Mahindra
1428.8
[ 4.25% ]
UltraTech Cement
11555
[ 0.59% ]
United Spirits
1316
[ -0.36% ]
Wipro
192.07
[ 1.09% ]
Zee Entertainment
84.84
[ -3.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dalmia Bharat Ltd.
BSE: 542216 | NSE: DALBHARATEQ | ISIN: INE00R701025
GO
May 18, 03:18
BSE
1714.80
( -11.60 -0.67%)
Volume
11904
Prev. Close
1726.40
Open Price
1733.80
Today's Low / High
1675.45
1733.80
B. Price (Qty.)
1713.85 (1)
O. Price (Qty.)
1715.60 (1)
52 Wk Low / High
1720.20
2495.95
May 18, 03:04
NSE
1713.30
( -14.20 -0.82%)
Volume
261647
Prev. Close
1727.50
Open Price
1727.90
Today's Low / High
1675.10
1728.00
B. Price (Qty.)
1713.30 (30)
O. Price (Qty.)
1713.40 (35)
52 Wk Low / High
1717.30
2496.30
Registered Address
Registered Office : Dalmiapuram, Lalgudi,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email :
investorrelations@dalmiabharat.com
Website :
https://www.dalmiabharat.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Rajeev Kumar
Co. Secretary & Compl. Officer
Mr. Dharmender Tuteja
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Platinum Industries - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Platinum Industries - Analysts/Institutional Investor Meet/Con. Call Updates
Platinum Industries - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Platinum Industries - Copy of Newspaper Publication
Platinum Industries - Monitoring Agency Report
Board Meetings
Date
Purpose
12/05/2026
Audited Results
12/02/2026
Quarterly Results
13/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
104,731,548
55.84
Institutional Investors
51,401,078
27.40
Other Investors
16,320,362
8.70
General Public
15,112,965
8.06
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
226.60
226.35
Last Traded Date
18/05/2026
18/05/2026
Last Traded Time
03:18:00 PM
03:04:57 PM
Change ( % )
-3.96%
-4.17%
Day's Open (
₹
)
231.00
232.60
Previous Close (
₹
)
235.95
236.20
Day's High (
₹
)
232.20
234.31
Day's Low (
₹
)
223.85
223.20
Total Traded Qty ( Nos. )
4354
70091
Value (
₹
In Lacs)
9.87
159.74
Bid Price (
₹
)
225.60
225.73
Bid Quantity
66
4
Offer Price (
₹
)
226.45
226.79
Offer Quantity
6
25
Exchange Code
544134
PLATINDEQ
Exchange Group
B
OtherEQ
SCORES
×