BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 3:09PM

ABB India 5066 [ -2.08% ]
ACC 1796.3 [ -0.11% ]
Ambuja Cements 528.55 [ -0.98% ]
Asian Paints Ltd. 2931.3 [ -1.25% ]
Axis Bank Ltd. 1274.9 [ -0.59% ]
Bajaj Auto 8999 [ -1.21% ]
Bank of Baroda 284.1 [ -2.90% ]
Bharti Airtel 2086.6 [ -1.05% ]
Bharat Heavy Ele 268.9 [ -3.19% ]
Bharat Petroleum 355.65 [ -1.29% ]
Britannia Ind. 5849.5 [ -1.87% ]
Cipla 1498.2 [ -1.49% ]
Coal India 376.5 [ -0.91% ]
Colgate Palm 2138.3 [ -1.21% ]
Dabur India 503.6 [ -1.27% ]
DLF Ltd. 686.5 [ -4.62% ]
Dr. Reddy's Labs 1266 [ -0.72% ]
GAIL (India) 166.16 [ -2.25% ]
Grasim Inds. 2739.3 [ -0.28% ]
HCL Technologies 1688.6 [ 0.33% ]
HDFC Bank 1004 [ 0.07% ]
Hero MotoCorp 6156.5 [ -3.05% ]
Hindustan Unilever L 2309.8 [ -1.23% ]
Hindalco Indus. 819.5 [ -0.46% ]
ICICI Bank 1389.3 [ -0.23% ]
Indian Hotels Co 716.25 [ -2.00% ]
IndusInd Bank 838.05 [ -3.68% ]
Infosys L 1607.5 [ -0.54% ]
ITC Ltd. 402.15 [ -0.69% ]
Jindal Steel 996 [ -1.07% ]
Kotak Mahindra Bank 2135 [ -0.92% ]
L&T 3996.7 [ -1.03% ]
Lupin Ltd. 2063.1 [ -1.70% ]
Mahi. & Mahi 3680.7 [ -0.98% ]
Maruti Suzuki India 16229 [ -0.33% ]
MTNL 34.78 [ -4.63% ]
Nestle India 1216.7 [ -2.42% ]
NIIT Ltd. 88.99 [ -2.56% ]
NMDC Ltd. 74.25 [ -2.89% ]
NTPC 319.1 [ -1.30% ]
ONGC 238.69 [ -1.05% ]
Punj. NationlBak 115.79 [ -4.86% ]
Power Grid Corpo 265.25 [ -1.69% ]
Reliance Inds. 1540.8 [ 0.01% ]
SBI 953.85 [ -1.82% ]
Vedanta 512.25 [ -2.34% ]
Shipping Corpn. 223.35 [ -3.84% ]
Sun Pharma. 1791.7 [ -0.75% ]
Tata Chemicals 758 [ -2.07% ]
Tata Consumer Produc 1148.6 [ -1.23% ]
Tata Motors Passenge 347.65 [ -1.68% ]
Tata Steel 163.28 [ -2.29% ]
Tata Power Co. 373.8 [ -2.78% ]
Tata Consultancy 3228.6 [ -0.30% ]
Tech Mahindra 1587.4 [ 1.06% ]
UltraTech Cement 11540 [ -0.49% ]
United Spirits 1425.7 [ -2.05% ]
Wipro 261.24 [ 0.51% ]
Zee Entertainment En 93.95 [ -3.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

ACC Ltd.

GO

Dec 08, 03:09 BSE 1795.00 ( -3.55 -0.20%)

Volume14620

Prev. Close 1798.55

Open Price 1798.60

Today's Low / High

1789.00 1813.40

B. Price (Qty.)1795.65 (45)

O. Price (Qty.) 1796.90 (7)

52 Wk Low / High 1775.05

2293.20

Dec 08, 02:54 NSE 1796.30( -1.90 -0.11%)

Volume124626

Prev. Close 1798.20

Open Price 1798.20

Today's Low / High

1788.40 1812.80

B. Price (Qty.)1796.30 (44)

O. Price (Qty.) 1797.00 (29)

52 Wk Low / High

1778.45 2295.00

ISIN No	INE012A01025	Market Cap. ( in Cr. )	33732.23	P/BV	1.82	Book Value ( )	988.07
BSE Code	500410	52 Week High/Low ( )	2295/1778	FV/ML	10/1	P/E(X)	14.04
NSE Code	ACCEQ	Book Closure	13/06/2025	EPS ( )	127.92	Div Yield (%)	0.42