BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2026 - 2:26PM
ABB India
7675
[ 6.55% ]
ACC
1372.65
[ -0.72% ]
Ambuja Cements
433.95
[ -0.29% ]
Asian Paints
2674.05
[ 0.16% ]
Axis Bank
1300.3
[ -0.94% ]
Bajaj Auto
10280.6
[ -0.37% ]
Bank of Baroda
247.7
[ -0.20% ]
Bharti Airtel
1929.6
[ 0.63% ]
Bharat Heavy
417.8
[ -0.08% ]
Bharat Petroleum
312.65
[ 0.92% ]
Britannia Industries
5300
[ -0.35% ]
Cipla
1431.5
[ -0.45% ]
Coal India
427.4
[ -0.02% ]
Colgate Palm
2006
[ -0.25% ]
Dabur India
430.5
[ -0.10% ]
DLF
651.2
[ -0.97% ]
Dr. Reddy's Lab.
1224
[ -0.47% ]
GAIL (India)
172.3
[ -0.46% ]
Grasim Industries
3065
[ -0.62% ]
HCL Technologies
1192
[ 2.07% ]
HDFC Bank
808.8
[ -0.80% ]
Hero MotoCorp
4889.75
[ 0.26% ]
Hindustan Unilever
2102.95
[ 0.03% ]
Hindalco Industries
958.4
[ 0.30% ]
ICICI Bank
1409.1
[ -0.48% ]
Indian Hotels Co.
733.25
[ -1.33% ]
IndusInd Bank
1010.35
[ 0.13% ]
Infosys
1088.8
[ 1.15% ]
ITC
279.55
[ 1.12% ]
Jindal Steel
1026.9
[ -1.54% ]
Kotak Mahindra Bank
378
[ -0.11% ]
L&T
3776.9
[ -0.18% ]
Lupin
2500.2
[ 0.34% ]
Mahi. & Mahi
3134.25
[ 1.65% ]
Maruti Suzuki India
13829.5
[ 1.84% ]
MTNL
28.81
[ 1.62% ]
Nestle India
1418.35
[ -0.51% ]
NIIT
97.8
[ 1.93% ]
NMDC
83.94
[ -1.14% ]
NTPC
343.25
[ -0.32% ]
ONGC
246.7
[ -0.12% ]
Punj. NationlBak
105.2
[ -0.47% ]
Power Grid Corpn.
280.8
[ 0.04% ]
Reliance Industries
1301.9
[ 0.50% ]
SBI
1031.2
[ 0.11% ]
Vedanta
256.9
[ -1.42% ]
Shipping Corpn.
292.1
[ 1.49% ]
Sun Pharmaceutical
1950.65
[ -0.09% ]
Tata Chemicals
695
[ -0.48% ]
Tata Consumer
1090
[ 0.41% ]
Tata Motors Passenge
332.15
[ -0.26% ]
Tata Steel
185.2
[ -0.03% ]
Tata Power Co.
378.25
[ -0.66% ]
Tata Consult. Serv.
2213
[ 1.10% ]
Tech Mahindra
1516.85
[ 1.21% ]
UltraTech Cement
11841.9
[ 0.27% ]
United Spirits
1385.5
[ 0.90% ]
Wipro
177.6
[ 1.72% ]
Zee Entertainment
104.6
[ 2.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2026 - 2:26PM
ABB India
7685.5
[ 6.68% ]
ACC
1376.1
[ -0.51% ]
Ambuja Cements
434.85
[ -0.09% ]
Asian Paints
2672.3
[ 0.09% ]
Axis Bank
1300.6
[ -0.89% ]
Bajaj Auto
10290
[ -0.32% ]
Bank of Baroda
247.95
[ -0.08% ]
Bharti Airtel
1928.3
[ 0.52% ]
Bharat Heavy
418.4
[ 0.11% ]
Bharat Petroleum
312.55
[ 0.95% ]
Britannia Industries
5308
[ -0.14% ]
Cipla
1431.5
[ -0.45% ]
Coal India
427.9
[ 0.08% ]
Colgate Palm
2006.5
[ -0.26% ]
Dabur India
430.5
[ -0.19% ]
DLF
650.6
[ -1.09% ]
Dr. Reddy's Lab.
1224
[ -0.45% ]
GAIL (India)
172.55
[ -0.35% ]
Grasim Industries
3066.6
[ -0.63% ]
HCL Technologies
1190.1
[ 1.89% ]
HDFC Bank
808.95
[ -0.80% ]
Hero MotoCorp
4887.1
[ 0.22% ]
Hindustan Unilever
2103.9
[ 0.06% ]
Hindalco Industries
958.4
[ 0.27% ]
ICICI Bank
1409.7
[ -0.46% ]
Indian Hotels Co.
734
[ -1.24% ]
IndusInd Bank
1011.2
[ 0.15% ]
Infosys
1089.1
[ 1.19% ]
ITC
279.9
[ 1.17% ]
Jindal Steel
1028.3
[ -1.33% ]
Kotak Mahindra Bank
378.35
[ -0.01% ]
L&T
3775.6
[ -0.22% ]
Lupin
2502.3
[ 0.37% ]
Mahi. & Mahi
3128
[ 1.46% ]
Maruti Suzuki India
13830
[ 1.82% ]
MTNL
28.86
[ 1.55% ]
Nestle India
1420.4
[ -0.28% ]
NIIT
97.51
[ 1.62% ]
NMDC
83.95
[ -1.11% ]
NTPC
343.65
[ -0.20% ]
ONGC
246.95
[ -0.09% ]
Punj. NationlBak
105.16
[ -0.52% ]
Power Grid Corpn.
281.2
[ 0.18% ]
Reliance Industries
1302.2
[ 0.52% ]
SBI
1032.6
[ 0.24% ]
Vedanta
256.75
[ -1.46% ]
Shipping Corpn.
291.85
[ 1.46% ]
Sun Pharmaceutical
1949.7
[ -0.09% ]
Tata Chemicals
695
[ -0.49% ]
Tata Consumer
1090.7
[ 0.48% ]
Tata Motors Passenge
332.35
[ -0.20% ]
Tata Steel
185.46
[ 0.11% ]
Tata Power Co.
378.6
[ -0.60% ]
Tata Consult. Serv.
2213.6
[ 1.11% ]
Tech Mahindra
1510
[ 0.75% ]
UltraTech Cement
11838
[ 0.22% ]
United Spirits
1391.9
[ 1.35% ]
Wipro
177.42
[ 1.59% ]
Zee Entertainment
104.75
[ 2.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ACC Ltd.
GO
Jul 16, 02:26
BSE
1372.65
( -9.90 -0.72%)
Volume
7255
Prev. Close
1382.55
Open Price
1390.00
Today's Low / High
1370.60
1393.00
B. Price (Qty.)
1370.75 (21)
O. Price (Qty.)
1372.60 (14)
52 Wk Low / High
1250.00
1998.00
Jul 16, 02:14
NSE
1376.10
( -7.10 -0.51%)
Volume
62672
Prev. Close
1383.20
Open Price
1390.00
Today's Low / High
1372.10
1393.20
B. Price (Qty.)
1375.90 (7)
O. Price (Qty.)
1376.70 (4)
52 Wk Low / High
1251.70
1998.00
ISIN No
INE012A01025
Market Cap. (
in Cr. )
25841.41
P/BV
1.26
Book Value (
)
1,094.34
BSE Code
500410
52 Week High/Low (
)
1998/1252
FV/ML
10/1
P/E(X)
12.09
NSE Code
ACCEQ
Book Closure
12/06/2026
EPS (
)
113.80
Div Yield (%)
0.55
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Mid Cap Fund - Regular Plan
Open Ended
30/06/2026
629.88
0.62
ICICI Prudential Value Fund
Open Ended
30/06/2026
256.82
0.43
SBI Contra Fund
Open Ended
30/06/2026
191.54
0.40
SBI Large & Midcap Fund
Open Ended
30/06/2026
180.29
0.44
Tata Large & Mid Cap Fund - Regula...
Open Ended
30/06/2026
148.65
1.88
ICICI Prudential Large & Mid Cap Fu...
Open Ended
30/06/2026
99.97
0.32
ICICI Prudential Multi Asset Fund
Open Ended
30/06/2026
91.33
0.11
DSP Large & Mid Cap Fund
Open Ended
30/06/2026
64.33
0.36
DSP ELSS Tax Saver Fund
Open Ended
30/06/2026
62.88
0.38
ICICI Prudential Infrastructure Fund
Open Ended
30/06/2026
55.71
0.65
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
30/06/2026
54.30
0.19
SBI Balanced Advantage Fund
Open Ended
30/06/2026
43.13
0.10
Aditya Birla Sun Life Balanced Advantag...
Open Ended
30/06/2026
28.46
0.30
Tata Infrastructure Fund - Regular Plan
Open Ended
30/06/2026
20.97
1.00
Motilal Oswal BSE Enhanced Value Index ...
Open Ended
30/06/2026
15.97
0.72
UTI BSE Low Volatility Index Fund
Open Ended
30/06/2026
15.09
3.15
Motilal Oswal Nifty Midcap 150 Index Fu...
Open Ended
30/06/2026
7.26
0.19
Nippon India ETF Nifty Midcap 150
Open Ended
30/06/2026
7.04
0.20
Taurus Ethical Fund
Open Ended
30/06/2026
6.15
1.51
Nippon India Nifty Midcap 150 Index Fund
Open Ended
30/06/2026
5.10
0.20
ICICI Prudential Commodities Fund
Open Ended
30/06/2026
4.30
0.11
Mirae Asset Nifty Midcap 150 ETF
Open Ended
30/06/2026
3.53
0.19
Showing Page :
1
of
4
Prev |
Next
SCORES
×