BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 12:07PM
ABB India
5133.35
[ 0.89% ]
ACC
1754.5
[ -0.05% ]
Ambuja Cements
535.8
[ -0.07% ]
Asian Paints Ltd.
2785.9
[ 0.94% ]
Axis Bank Ltd.
1233
[ 0.27% ]
Bajaj Auto
8959.45
[ 1.48% ]
Bank of Baroda
289.4
[ 0.50% ]
Bharti Airtel
2089.2
[ -0.14% ]
Bharat Heavy Ele
273
[ -0.75% ]
Bharat Petroleum
363
[ -0.01% ]
Britannia Ind.
6078.15
[ 0.59% ]
Cipla
1504.35
[ 0.35% ]
Coal India
385
[ -0.06% ]
Colgate Palm
2086.3
[ -0.15% ]
Dabur India
492.9
[ 0.10% ]
DLF Ltd.
681.4
[ 0.49% ]
Dr. Reddy's Labs
1274.1
[ -0.43% ]
GAIL (India)
168.45
[ 0.54% ]
Grasim Inds.
2811.25
[ 0.09% ]
HCL Technologies
1635.35
[ -1.57% ]
HDFC Bank
983.75
[ 0.42% ]
Hero MotoCorp
5755.95
[ 0.16% ]
Hindustan Unilever
2274.4
[ 0.45% ]
Hindalco Indus.
850.85
[ -0.73% ]
ICICI Bank
1356
[ -0.07% ]
Indian Hotels Co
727.95
[ 0.86% ]
IndusInd Bank
834.95
[ 0.03% ]
Infosys L
1637.4
[ 0.68% ]
ITC Ltd.
401.85
[ 0.41% ]
Jindal Steel
986
[ -0.04% ]
Kotak Mahindra Bank
2170.45
[ 0.24% ]
L&T
4085.5
[ 1.33% ]
Lupin Ltd.
2114.15
[ -0.19% ]
Mahi. & Mahi
3602.4
[ 0.43% ]
Maruti Suzuki India
16451
[ 0.70% ]
MTNL
35.82
[ -0.25% ]
Nestle India
1242.7
[ 0.73% ]
NIIT Ltd.
86.8
[ 0.64% ]
NMDC Ltd.
75.95
[ -0.72% ]
NTPC
318.7
[ 0.03% ]
ONGC
232.2
[ 0.02% ]
Punj. NationlBak
119.05
[ 0.08% ]
Power Grid Corpo
262
[ 1.59% ]
Reliance Inds.
1568.85
[ 1.59% ]
SBI
978
[ 0.03% ]
Vedanta
575.95
[ -0.54% ]
Shipping Corpn.
204.9
[ -1.94% ]
Sun Pharma.
1747.2
[ 0.11% ]
Tata Chemicals
754.45
[ 0.82% ]
Tata Consumer Produc
1181
[ 0.88% ]
Tata Motors Passenge
351.25
[ 1.55% ]
Tata Steel
168.15
[ 0.00% ]
Tata Power Co.
374.5
[ -0.09% ]
Tata Consultancy
3298
[ 0.55% ]
Tech Mahindra
1603.45
[ -0.06% ]
UltraTech Cement
11495.55
[ 0.30% ]
United Spirits
1394.8
[ 0.34% ]
Wipro
263.7
[ -0.02% ]
Zee Entertainment En
90.8
[ 0.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 12:07PM
ABB India
5137.5
[ 0.78% ]
ACC
1753.6
[ -0.07% ]
Ambuja Cements
536.05
[ 0.05% ]
Asian Paints Ltd.
2784.9
[ 0.91% ]
Axis Bank Ltd.
1233.2
[ 0.28% ]
Bajaj Auto
8959.5
[ 1.46% ]
Bank of Baroda
289.65
[ 0.54% ]
Bharti Airtel
2089
[ -0.14% ]
Bharat Heavy Ele
272.75
[ -0.84% ]
Bharat Petroleum
363.2
[ -0.04% ]
Britannia Ind.
6079
[ 0.64% ]
Cipla
1506.7
[ 0.52% ]
Coal India
384.95
[ -0.09% ]
Colgate Palm
2082.7
[ -0.35% ]
Dabur India
491.65
[ -0.18% ]
DLF Ltd.
681.35
[ 0.34% ]
Dr. Reddy's Labs
1274.5
[ -0.43% ]
GAIL (India)
168.44
[ 0.53% ]
Grasim Inds.
2814
[ 0.23% ]
HCL Technologies
1638.8
[ -1.36% ]
HDFC Bank
983.2
[ 0.36% ]
Hero MotoCorp
5778
[ 0.51% ]
Hindustan Unilever
2273.9
[ 0.37% ]
Hindalco Indus.
850.7
[ -0.70% ]
ICICI Bank
1351.8
[ -0.37% ]
Indian Hotels Co
726.55
[ 0.63% ]
IndusInd Bank
834.15
[ -0.09% ]
Infosys L
1638.3
[ 0.71% ]
ITC Ltd.
401.5
[ 0.27% ]
Jindal Steel
985.5
[ -0.05% ]
Kotak Mahindra Bank
2168.6
[ 0.18% ]
L&T
4077.1
[ 1.14% ]
Lupin Ltd.
2118
[ -0.05% ]
Mahi. & Mahi
3598.5
[ 0.33% ]
Maruti Suzuki India
16456
[ 0.78% ]
MTNL
35.81
[ -0.33% ]
Nestle India
1242.2
[ 0.71% ]
NIIT Ltd.
86.74
[ 0.46% ]
NMDC Ltd.
75.94
[ -0.75% ]
NTPC
318.2
[ -0.09% ]
ONGC
232.28
[ 0.12% ]
Punj. NationlBak
118.91
[ 0.01% ]
Power Grid Corpo
259.8
[ 0.72% ]
Reliance Inds.
1568.3
[ 1.55% ]
SBI
978.15
[ 0.06% ]
Vedanta
576.6
[ -0.44% ]
Shipping Corpn.
203.59
[ -2.58% ]
Sun Pharma.
1746.1
[ 0.01% ]
Tata Chemicals
754.3
[ 0.72% ]
Tata Consumer Produc
1179.8
[ 0.71% ]
Tata Motors Passenge
351
[ 1.50% ]
Tata Steel
168.2
[ 0.05% ]
Tata Power Co.
374.15
[ -0.21% ]
Tata Consultancy
3297.7
[ 0.52% ]
Tech Mahindra
1604.6
[ -0.06% ]
UltraTech Cement
11486
[ 0.22% ]
United Spirits
1392.9
[ 0.12% ]
Wipro
264.16
[ 0.12% ]
Zee Entertainment En
90.88
[ 0.44% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Deccan Cements Ltd.
BSE: 502137 | NSE: DECCANCEEQ | ISIN: INE583C01021
GO
Dec 19, 12:07
BSE
759.40
( -0.85 -0.11%)
Volume
102
Prev. Close
760.25
Open Price
760.00
Today's Low / High
758.30
762.55
B. Price (Qty.)
760.30 (6)
O. Price (Qty.)
762.80 (4)
52 Wk Low / High
575.00
1183.95
Dec 19, 11:54
NSE
762.85
(+ 0.30 0.04%)
Volume
3545
Prev. Close
762.55
Open Price
761.80
Today's Low / High
756.70
763.80
B. Price (Qty.)
760.75 (1)
O. Price (Qty.)
762.85 (12)
52 Wk Low / High
577.95
1164.90
Registered Address
Hyderabad, Telangana - 500082
Tel: 040-23310168
Fax: 040-23318366
Email :
secretarial@deccancements.com
Website :
http://www.deccancements.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Bikram Keshari Prusty
Co. Secretary & Compl. Officer
Mr. D Raghava Chary
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Deccan Cements - Declaration Of Commercial Production Of Line-3 Cement Plant
Deccan Cements - Copy of Newspaper Publication
Deccan Cements posts Q2 net profit of Rs 9.07 cr
Deccan Cements - Unaudited Standalone And Consolidted Financial Results For The Quart...
Deccan Cements - Board Meeting Outcome for Unaudited Standalone And Consolidated Fian...
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results
12/08/2025
Quarterly Results & Others
27/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
7,878,908
56.25
Institutional Investors
1,517,324
10.83
Other Investors
1,745,709
12.46
General Public
2,865,559
20.46
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
759.40
762.85
Last Traded Date
19/12/2025
19/12/2025
Last Traded Time
12:07:00 PM
11:54:48 AM
Change ( % )
-0.11%
0.04%
Day's Open (
₹
)
760.00
761.80
Previous Close (
₹
)
760.25
762.55
Day's High (
₹
)
762.55
763.80
Day's Low (
₹
)
758.30
756.70
Total Traded Qty ( Nos. )
102
3545
Value (
₹
In Lacs)
0.77
27.00
Bid Price (
₹
)
760.30
760.75
Bid Quantity
6
1
Offer Price (
₹
)
762.80
762.85
Offer Quantity
4
12
Exchange Code
502137
DECCANCEEQ
Exchange Group
B
OtherEQ
SCORES
×