• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
ACC Ltd.
Dec 03 BSE 2260.40 ( -2.25 -0.10%)
Volume11547
Prev. Close 2262.65
Open Price 2282.95
Today's Low / High
2252.95 2303.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1490.00
2587.95
Dec 03 NSE 2262.20( -2.45 -0.11%)
Volume439164
Prev. Close 2264.65
Open Price 2268.10
Today's Low / High
2250.10 2304.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1485.00 2589.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,587.95 15/11/2021 1,490.00 21/12/2020
NSE 2,589.00 15/11/2021 1,485.00 21/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/20212,330.9001/12/20212,230.0502/12/2021
26/11/20212,440.0022/11/20212,300.7526/11/2021
18/11/20212,587.9515/11/20212,415.0018/11/2021
12/11/20212,575.1012/11/20212,441.6508/11/2021
04/11/20212,435.0004/11/20212,328.1001/11/2021
29/10/20212,353.8029/10/20212,141.7525/10/2021
22/10/20212,360.0018/10/20212,167.6022/10/2021
14/10/20212,349.5014/10/20212,228.0012/10/2021
08/10/20212,283.9005/10/20212,195.0006/10/2021
01/10/20212,357.1028/09/20212,212.6501/10/2021
Showing Page : 1 of 6