BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 12:57PM

ABB India 5788 [ -1.79% ]
ACC 1995.6 [ -0.29% ]
Ambuja Cements 588.25 [ 0.49% ]
Asian Paints Ltd. 2449.9 [ -0.05% ]
Axis Bank Ltd. 1174.3 [ 0.86% ]
Bajaj Auto 8109 [ -2.12% ]
Bank of Baroda 239.19 [ 0.15% ]
Bharti Airtel 1921 [ -2.21% ]
Bharat Heavy Ele 259.8 [ -0.57% ]
Bharat Petroleum 346.2 [ -1.35% ]
Britannia Ind. 5776 [ -1.74% ]
Cipla 1478.1 [ 0.02% ]
Coal India 382.7 [ -0.35% ]
Colgate Palm. 2396.1 [ -0.63% ]
Dabur India 523.45 [ 0.20% ]
DLF Ltd. 822.35 [ -1.11% ]
Dr. Reddy's Labs 1260.5 [ -0.17% ]
GAIL (India) 183.56 [ -1.14% ]
Grasim Inds. 2782.5 [ 0.27% ]
HCL Technologies 1643.8 [ -1.20% ]
HDFC Bank 1987 [ -0.96% ]
Hero MotoCorp 4251 [ -1.63% ]
Hindustan Unilever L 2523.2 [ 4.77% ]
Hindalco Indus. 673.7 [ -0.20% ]
ICICI Bank 1421 [ -0.22% ]
Indian Hotels Co 736.55 [ -0.91% ]
IndusInd Bank 858.5 [ 0.66% ]
Infosys L 1590 [ -1.60% ]
ITC Ltd. 416.95 [ 0.02% ]
Jindal St & Pwr 932.85 [ -1.24% ]
Kotak Mahindra Bank 2210.6 [ 0.31% ]
L&T 3552 [ -0.64% ]
Lupin Ltd. 1890.1 [ -0.25% ]
Mahi. & Mahi 3086.8 [ -2.39% ]
Maruti Suzuki India 12565 [ -0.67% ]
MTNL 48.5 [ -1.26% ]
Nestle India 2418.8 [ 0.72% ]
NIIT Ltd. 127.24 [ -0.42% ]
NMDC Ltd. 69.35 [ 0.96% ]
NTPC 342.8 [ 0.40% ]
ONGC 242.3 [ -0.32% ]
Punj. NationlBak 109.97 [ 0.19% ]
Power Grid Corpo 297.85 [ -0.47% ]
Reliance Inds. 1494.1 [ -1.52% ]
SBI 809.8 [ 0.22% ]
Vedanta 444.8 [ 1.28% ]
Shipping Corpn. 222.05 [ -0.68% ]
Sun Pharma. 1673.3 [ 0.65% ]
Tata Chemicals 911.75 [ -1.46% ]
Tata Consumer Produc 1089.4 [ 0.05% ]
Tata Motors 685.45 [ -1.46% ]
Tata Steel 159.75 [ -0.57% ]
Tata Power Co. 400.25 [ 0.09% ]
Tata Consultancy 3279.3 [ -3.04% ]
Tech Mahindra 1587.8 [ -0.77% ]
UltraTech Cement 12591 [ 0.60% ]
United Spirits 1367.1 [ -1.22% ]
Wipro 259.3 [ -2.17% ]
Zee Entertainment En 137.98 [ -2.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

GAIL (India) Ltd.

GO

Jul 11, 12:57 BSE 183.00 ( -2.70 -1.45%)

Volume303230

Prev. Close 185.70

Open Price 185.60

Today's Low / High

182.90 185.60

B. Price (Qty.)182.95 (120)

O. Price (Qty.) 183.05 (1843)

52 Wk Low / High 150.60

246.35

Jul 11, 12:44 NSE 183.56( -2.11 -1.14%)

Volume5594605

Prev. Close 185.67

Open Price 185.30

Today's Low / High

183.02 185.30

B. Price (Qty.)183.55 (114)

O. Price (Qty.) 183.56 (777)

52 Wk Low / High

150.52 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	120692.53	P/BV	1.44	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	246/151	FV/ML	10/1	P/E(X)	9.69
NSE Code	GAILEQ	Book Closure	07/02/2025	EPS ( )	18.93	Div Yield (%)	4.09

Announcement	Purpose	Date	From Date	To Date	Remarks
30/07/2024	AGM	28/08/2024
10/07/2023	AGM	23/08/2023
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
09/08/2021	AGM	09/09/2021
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018
16/02/2018	POM	21/03/2018