BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 03, 2026 - 10:02AM
ABB India
7328.5
[ 0.58% ]
ACC
1371.2
[ 1.00% ]
Ambuja Cements
437.3
[ 1.19% ]
Asian Paints
2783.8
[ 1.28% ]
Axis Bank
1243.2
[ 1.11% ]
Bajaj Auto
11490
[ -0.26% ]
Bank of Baroda
246.8
[ 1.73% ]
Bharti Airtel
1964.85
[ -0.32% ]
Bharat Heavy
412.6
[ 1.34% ]
Bharat Petroleum
323.35
[ 1.13% ]
Britannia Industries
5459.9
[ 0.85% ]
Cipla
1469
[ -0.27% ]
Coal India
415.1
[ 0.24% ]
Colgate Palm
2104.5
[ 1.38% ]
Dabur India
424.45
[ 0.70% ]
DLF
667.5
[ 1.31% ]
Dr. Reddy's Lab.
1166.6
[ 1.66% ]
GAIL (India)
173.5
[ -4.36% ]
Grasim Industries
3122.1
[ 0.69% ]
HCL Technologies
1351.1
[ 0.34% ]
HDFC Bank
753.8
[ 0.79% ]
Hero MotoCorp
5439.55
[ 1.06% ]
Hindustan Unilever
2116.1
[ 0.73% ]
Hindalco Industries
983.5
[ 0.94% ]
ICICI Bank
1445.2
[ 0.69% ]
Indian Hotels Co.
741
[ 0.39% ]
IndusInd Bank
1018.45
[ 0.55% ]
Infosys
1150.25
[ 1.79% ]
ITC
291
[ 3.58% ]
Jindal Steel
1112.1
[ 0.90% ]
Kotak Mahindra Bank
393.35
[ 0.81% ]
L&T
3984.3
[ 1.16% ]
Lupin
2395.75
[ -0.75% ]
Mahi. & Mahi
3412
[ 0.46% ]
Maruti Suzuki India
13992.35
[ -1.73% ]
MTNL
28.2
[ 4.25% ]
Nestle India
1516
[ 0.41% ]
NIIT
97.51
[ 1.63% ]
NMDC
84.81
[ -0.29% ]
NTPC
346.5
[ -0.19% ]
ONGC
242.3
[ -0.06% ]
Punj. NationlBak
114.1
[ 1.24% ]
Power Grid Corpn.
285.3
[ 0.35% ]
Reliance Industries
1311.6
[ 0.33% ]
SBI
1044.75
[ 1.75% ]
Vedanta
267.6
[ 1.27% ]
Shipping Corpn.
293.1
[ 0.57% ]
Sun Pharmaceutical
1941.9
[ -2.39% ]
Tata Chemicals
678
[ 0.69% ]
Tata Consumer
1091.6
[ 0.81% ]
Tata Motors Passenge
345.65
[ 1.74% ]
Tata Steel
190.95
[ 0.61% ]
Tata Power Co.
381.85
[ 0.33% ]
Tata Consult. Serv.
2409.6
[ 1.86% ]
Tech Mahindra
1658.5
[ 0.42% ]
UltraTech Cement
11926.6
[ 0.18% ]
United Spirits
1522.55
[ 0.44% ]
Wipro
185.7
[ 1.14% ]
Zee Entertainment
102.5
[ -11.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 03, 2026 - 10:02AM
ABB India
7342
[ 0.79% ]
ACC
1369.3
[ 0.88% ]
Ambuja Cements
437.6
[ 1.25% ]
Asian Paints
2777.5
[ 1.10% ]
Axis Bank
1245.4
[ 1.29% ]
Bajaj Auto
11537
[ 0.14% ]
Bank of Baroda
246.14
[ 1.46% ]
Bharti Airtel
1965
[ -0.35% ]
Bharat Heavy
410.75
[ 0.92% ]
Bharat Petroleum
323.3
[ 1.11% ]
Britannia Industries
5447.5
[ 0.57% ]
Cipla
1465.6
[ -0.52% ]
Coal India
413.95
[ -0.05% ]
Colgate Palm
2099
[ 1.10% ]
Dabur India
425.2
[ 0.89% ]
DLF
665.75
[ 0.98% ]
Dr. Reddy's Lab.
1166.2
[ 1.58% ]
GAIL (India)
174.87
[ -3.62% ]
Grasim Industries
3117.6
[ 0.54% ]
HCL Technologies
1346.6
[ -0.02% ]
HDFC Bank
752.8
[ 0.62% ]
Hero MotoCorp
5436.5
[ 0.94% ]
Hindustan Unilever
2116.4
[ 0.72% ]
Hindalco Industries
987.35
[ 1.32% ]
ICICI Bank
1447.5
[ 0.84% ]
Indian Hotels Co.
741.6
[ 0.41% ]
IndusInd Bank
1017.6
[ 0.51% ]
Infosys
1143.4
[ 1.18% ]
ITC
291.65
[ 3.79% ]
Jindal Steel
1114.7
[ 1.12% ]
Kotak Mahindra Bank
393
[ 0.69% ]
L&T
3976.9
[ 0.96% ]
Lupin
2397
[ -0.75% ]
Mahi. & Mahi
3412.5
[ 0.41% ]
Maruti Suzuki India
13993
[ -1.69% ]
MTNL
28.11
[ 4.00% ]
Nestle India
1518.6
[ 0.60% ]
NIIT
97.99
[ 2.33% ]
NMDC
84.96
[ -0.09% ]
NTPC
347.25
[ 0.00% ]
ONGC
241.39
[ -0.47% ]
Punj. NationlBak
113.83
[ 0.99% ]
Power Grid Corpn.
285.1
[ 0.30% ]
Reliance Industries
1312.8
[ 0.38% ]
SBI
1044.4
[ 1.65% ]
Vedanta
267.55
[ 1.25% ]
Shipping Corpn.
292.45
[ 0.34% ]
Sun Pharmaceutical
1948.6
[ -2.10% ]
Tata Chemicals
677.7
[ 0.62% ]
Tata Consumer
1088.9
[ 0.54% ]
Tata Motors Passenge
348.6
[ 2.60% ]
Tata Steel
191.33
[ 0.86% ]
Tata Power Co.
382.05
[ 0.35% ]
Tata Consult. Serv.
2395.7
[ 1.27% ]
Tech Mahindra
1655.8
[ 0.27% ]
UltraTech Cement
11934
[ 0.26% ]
United Spirits
1520.5
[ 0.30% ]
Wipro
184.9
[ 0.68% ]
Zee Entertainment
101.84
[ -11.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
James Warren Tea Ltd.
GO
Aug 03, 10:02
BSE
254.60
( -4.20 -1.62%)
Volume
142
Prev. Close
258.80
Open Price
258.85
Today's Low / High
254.55
258.85
B. Price (Qty.)
254.60 (5)
O. Price (Qty.)
267.70 (3)
52 Wk Low / High
248.05
408.55
James Warren Tea Ltd.is not traded in NSE
ISIN No
INE718P01017
Market Cap. (
in Cr. )
94.20
P/BV
0.48
Book Value (
)
534.93
BSE Code
538564
52 Week High/Low (
)
409/248
FV/ML
10/1
P/E(X)
7.58
NSE Code
-
Book Closure
12/09/2024
EPS (
)
33.57
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Andrew Yule & Compa...
28.20
6.65
0.00
1,378.84
0.00
202603
295.28
-19.19
Asian Tea Exports L...
9.14
32.77
0.29
18.28
32.07
202603
68.52
0.57
Aspinwall and Compa...
239.80
256.96
16.83
187.48
14.25
202603
417.15
13.16
B&A Ltd.
391.30
442.43
0.00
121.30
0.00
202603
283.12
-3.94
Bengal Tea and Fabr...
150.00
217.24
4.99
135.09
30.08
202603
52.53
4.49
CCL Products India ...
1,170.50
175.59
29.07
15,629.44
40.27
202603
4,457.37
388.11
Dhunseri Tea & Indu...
133.97
503.92
0.00
140.77
0.00
202603
471.16
-2.50
Diana Tea Company L...
24.09
44.02
1.17
36.11
20.59
202603
88.07
1.75
Gillanders Arbuthno...
87.85
120.86
4.43
187.49
19.81
202603
430.87
9.47
Goodricke Group Ltd.
182.55
140.51
11.83
394.31
15.43
202603
801.29
25.55
Indong Tea Company ...
9.65
31.12
0.00
18.74
0.00
202603
23.00
-0.83
James Warren Tea Lt...
254.60
534.93
33.57
94.20
7.58
202603
111.39
12.42
Jay Shree Tea & Ind...
82.79
137.18
0.00
239.08
0.00
202603
930.13
-25.06
Kanco Tea & Industr...
45.91
108.91
0.00
23.52
0.00
202603
75.28
-5.46
Ledo Tea Company Lt...
32.40
-73.72
2.39
2.80
13.56
202103
12.34
0.21
Longview Tea Compan...
14.82
61.54
1.07
4.44
13.86
202503
1.83
0.32
McLeod Russel (Indi...
52.40
-4.83
0.00
547.35
0.00
202603
1,154.39
-123.50
Neelamalai Agro Ind...
3,172.00
5,260.88
468.15
197.32
6.78
202603
25.45
29.12
Norben Tea & Export...
66.86
12.11
0.00
103.93
0.00
202603
8.07
-0.29
Novyra Pharmachem L...
10.70
0.98
0.00
6.77
0.00
202603
0.10
-5.37
Octavius Plantation...
44.00
66.21
2.80
13.20
15.74
202603
64.18
0.84
Showing Page :
1
of
2
Prev |
Next
SCORES
×