BSE Prices delayed by 5 minutes ! Prices as on Jun 04, 2025

ABB India 6041.1 [ 0.74% ]
ACC 1876.6 [ -0.10% ]
Ambuja Cements 552.35 [ 0.06% ]
Asian Paints Ltd. 2249.1 [ -0.30% ]
Axis Bank Ltd. 1171.05 [ -0.90% ]
Bajaj Auto 8562.1 [ -0.02% ]
Bank of Baroda 254.6 [ 0.39% ]
Bharti Airtel 1874.95 [ 1.82% ]
Bharat Heavy Ele 253.65 [ 0.28% ]
Bharat Petroleum 311.55 [ 0.61% ]
Britannia Ind. 5543.55 [ -0.50% ]
Cipla 1472.2 [ -0.04% ]
Coal India 394.7 [ 0.48% ]
Colgate Palm. 2480.25 [ 0.19% ]
Dabur India 492.35 [ 1.41% ]
DLF Ltd. 803.6 [ -0.11% ]
Dr. Reddy's Labs 1252.15 [ 0.28% ]
GAIL (India) 189.55 [ -1.22% ]
Grasim Inds. 2549.25 [ -0.10% ]
HCL Technologies 1625.6 [ -0.29% ]
HDFC Bank 1940.8 [ 0.81% ]
Hero MotoCorp 4200.7 [ -0.09% ]
Hindustan Unilever L 2362.95 [ 0.46% ]
Hindalco Indus. 636 [ 0.67% ]
ICICI Bank 1431.1 [ -0.48% ]
Indian Hotels Co 770.9 [ 1.24% ]
IndusInd Bank 814.55 [ 1.79% ]
Infosys L 1551.25 [ 0.58% ]
ITC Ltd. 416.7 [ -0.02% ]
Jindal St & Pwr 951.25 [ 0.54% ]
Kotak Mahindra Bank 2046.45 [ 0.04% ]
L&T 3624 [ -0.58% ]
Lupin Ltd. 1943 [ -0.57% ]
Mahi. & Mahi 3051.95 [ 0.18% ]
Maruti Suzuki India 12164.25 [ 0.31% ]
MTNL 52.3 [ 5.08% ]
Nestle India 2399.4 [ 0.37% ]
NIIT Ltd. 133.7 [ -0.93% ]
NMDC Ltd. 70.35 [ -0.51% ]
NTPC 329.3 [ 0.32% ]
ONGC 238.05 [ 0.36% ]
Punj. NationlBak 109.45 [ 0.05% ]
Power Grid Corpo 288.6 [ 0.12% ]
Reliance Inds. 1423.2 [ 1.23% ]
SBI 806.45 [ -0.41% ]
Vedanta 436.8 [ 0.67% ]
Shipping Corpn. 209.15 [ 2.05% ]
Sun Pharma. 1665.25 [ -0.14% ]
Tata Chemicals 914.3 [ 1.01% ]
Tata Consumer Produc 1123.6 [ 0.83% ]
Tata Motors 709.95 [ 0.91% ]
Tata Steel 158.15 [ 0.54% ]
Tata Power Co. 393.5 [ 0.51% ]
Tata Consultancy 3380.55 [ -0.72% ]
Tech Mahindra 1557.5 [ 0.90% ]
UltraTech Cement 11036.2 [ -0.11% ]
United Spirits 1583 [ 0.25% ]
Wipro 246.9 [ 0.28% ]
Zee Entertainment En 127.95 [ -1.95% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2025

ABB India 6041.5 [ 0.78% ]
ACC 1877 [ -0.12% ]
Ambuja Cements 552.45 [ 0.01% ]
Asian Paints Ltd. 2249 [ -0.30% ]
Axis Bank Ltd. 1171 [ -0.89% ]
Bajaj Auto 8563.5 [ 0.01% ]
Bank of Baroda 254.61 [ 0.37% ]
Bharti Airtel 1875.4 [ 1.85% ]
Bharat Heavy Ele 253.75 [ 0.32% ]
Bharat Petroleum 311.55 [ 0.58% ]
Britannia Ind. 5542 [ -0.60% ]
Cipla 1471.9 [ -0.09% ]
Coal India 394.6 [ 0.45% ]
Colgate Palm. 2482.1 [ 0.28% ]
Dabur India 491.85 [ 1.28% ]
DLF Ltd. 803.4 [ -0.14% ]
Dr. Reddy's Labs 1251.9 [ 0.29% ]
GAIL (India) 189.52 [ -1.25% ]
Grasim Inds. 2549.7 [ -0.11% ]
HCL Technologies 1626.1 [ -0.26% ]
HDFC Bank 1941.2 [ 0.86% ]
Hero MotoCorp 4200.6 [ -0.19% ]
Hindustan Unilever L 2364.5 [ 0.52% ]
Hindalco Indus. 635.85 [ 0.61% ]
ICICI Bank 1431 [ -0.48% ]
Indian Hotels Co 770.75 [ 1.29% ]
IndusInd Bank 814.35 [ 1.69% ]
Infosys L 1551.2 [ 0.53% ]
ITC Ltd. 417 [ 0.01% ]
Jindal St & Pwr 951.7 [ 0.56% ]
Kotak Mahindra Bank 2046.3 [ 0.09% ]
L&T 3626.5 [ -0.50% ]
Lupin Ltd. 1944 [ -0.51% ]
Mahi. & Mahi 3053.4 [ 0.23% ]
Maruti Suzuki India 12163 [ 0.29% ]
MTNL 52.35 [ 5.65% ]
Nestle India 2397.5 [ 0.26% ]
NIIT Ltd. 133.53 [ -0.96% ]
NMDC Ltd. 70.35 [ -0.48% ]
NTPC 329.25 [ 0.30% ]
ONGC 238.05 [ 0.33% ]
Punj. NationlBak 109.54 [ 0.09% ]
Power Grid Corpo 288.55 [ 0.10% ]
Reliance Inds. 1423.5 [ 1.28% ]
SBI 806.5 [ -0.41% ]
Vedanta 436.85 [ 0.66% ]
Shipping Corpn. 209.15 [ 2.09% ]
Sun Pharma. 1664.9 [ -0.16% ]
Tata Chemicals 915.15 [ 1.08% ]
Tata Consumer Produc 1124.4 [ 0.88% ]
Tata Motors 709.15 [ 0.75% ]
Tata Steel 158.18 [ 0.53% ]
Tata Power Co. 393.65 [ 0.55% ]
Tata Consultancy 3380.9 [ -0.71% ]
Tech Mahindra 1556.7 [ 0.84% ]
UltraTech Cement 11033 [ -0.02% ]
United Spirits 1584.1 [ 0.28% ]
Wipro 246.86 [ 0.26% ]
Zee Entertainment En 127.97 [ -2.01% ]

ISIN No	INE718P01017	Market Cap. ( in Cr. )	124.97	P/BV	0.67	Book Value ( )	506.40
BSE Code	538564	52 Week High/Low ( )	480/209	FV/ML	10/1	P/E(X)	1.23
NSE Code	-	Book Closure	12/09/2024	EPS ( )	274.04	Div Yield (%)	0.00

ISIN No

INE718P01017

Market Cap. ( in Cr. )

124.97

P/BV

0.67

Book Value ( )

506.40

BSE Code

538564

52 Week High/Low ( )

480/209

FV/ML

10/1

P/E(X)

1.23

NSE Code

Book Closure

12/09/2024

EPS ( )

274.04

Div Yield (%)

0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
21/08/2024	AGM	12/09/2024	06/09/2024	12/09/2024	A.G.M.
26/12/2023	POM	04/02/2024
14/08/2023	AGM	07/09/2023	01/09/2023	07/09/2023	A.G.M.
05/06/2023	POM	06/07/2023
03/01/2022	Others				Buy Back of Shares
14/08/2020	AGM	05/09/2020	29/08/2020	05/09/2020
16/08/2019	AGM	07/09/2019	31/08/2019	07/09/2019
04/04/2019	POM	04/05/2019
10/07/2018	AGM	03/08/2018	28/07/2018	03/08/2018
02/01/2018	Others				Buy Back of Shares

Announcement

Purpose

Date

From Date

To Date

Remarks

21/08/2024

AGM

12/09/2024

06/09/2024

12/09/2024

A.G.M.

26/12/2023

POM

04/02/2024

14/08/2023

AGM

07/09/2023

01/09/2023

07/09/2023

A.G.M.

05/06/2023

POM

06/07/2023

03/01/2022

Others

Buy Back of Shares

14/08/2020

AGM

05/09/2020

29/08/2020

05/09/2020

16/08/2019

AGM

07/09/2019

31/08/2019

07/09/2019

04/04/2019

POM

04/05/2019

10/07/2018

AGM

03/08/2018

28/07/2018

03/08/2018

02/01/2018

Others

Buy Back of Shares

COMPANY INFORMATION

TECHNICAL CHART

James Warren Tea Ltd.

COMPANY INFORMATION

TECHNICAL CHART

James Warren Tea Ltd.

SCORES

Filing complaints on SCORES - Easy & quick