• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aspinwall and Company Ltd.
GO
Sep 19, 01:38 NSE 273.90(+ 3.30 1.22%)
Volume1377
Prev. Close 270.60
Open Price 271.00
Today's Low / High
271.00 274.00
B. Price (Qty.)272.25 (127)
O. Price (Qty.) 273.90 (27)
52 Wk Low / High
220.35 345.90
Registered Address
Registered Office : "Aspinwall House", T.C.No.24/2269 (7), Kawdiar-Kuravankonam Road,Kawdiar,
Thiruvananthapuram, Kerala - 695003
Tel: 0471-2738900
Email : investors@aspinwall.in
Website : http://www.aspinwall.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Key Officials
Name Designation
Mr. Neeraj R Varma Co. Secretary & Compl. Officer
Listings
NSE
Corporate News
Board Meetings
Date Purpose
04/08/2025 Quarterly Results
28/05/2025 Audited Results & Dividend
03/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 5,039,656 64.46
Institutional Investors 976 0.01
Other Investors 650,656 8.32
General Public 2,128,604 27.23
Market Performance
Exchange NSE
Last Traded Price ( ₹ ) 273.90
Last Traded Date 19/09/2025
Last Traded Time 01:38:08 PM
Change ( % ) 1.22%
Day's Open ( ₹ ) 271.00
Previous Close ( ₹ ) 270.60
Day's High ( ₹ ) 274.00
Day's Low ( ₹ ) 271.00
Total Traded Qty ( Nos. ) 1377
Value ( ₹ In Lacs) 3.75
Bid Price ( ₹ ) 272.25
Bid Quantity 127
Offer Price ( ₹ ) 273.90
Offer Quantity 27
Exchange Code ASPINWALLEQ
Exchange Group OtherEQ