NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026

ABB India 7284.5 [ -0.10% ]
ACC 1357.4 [ 0.07% ]
Ambuja Cements 432.2 [ -0.46% ]
Asian Paints 2747.3 [ 0.04% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11520.5 [ 0.77% ]
Bank of Baroda 242.6 [ 0.39% ]
Bharti Airtel 1972 [ 0.78% ]
Bharat Heavy 407 [ 0.99% ]
Bharat Petroleum 319.75 [ 1.25% ]
Britannia Industries 5416.5 [ -1.95% ]
Cipla 1473.2 [ 0.46% ]
Coal India 414.15 [ -0.73% ]
Colgate Palm 2076.1 [ -0.42% ]
Dabur India 421.45 [ -1.09% ]
DLF 659.3 [ 0.68% ]
Dr. Reddy's Lab. 1148.1 [ 0.29% ]
GAIL (India) 181.44 [ 4.49% ]
Grasim Industries 3100.8 [ -0.13% ]
HCL Technologies 1346.9 [ -0.43% ]
HDFC Bank 748.15 [ -0.77% ]
Hero MotoCorp 5386 [ 1.15% ]
Hindustan Unilever 2101.3 [ -0.31% ]
Hindalco Industries 974.45 [ 0.42% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 738.55 [ -1.43% ]
IndusInd Bank 1012.45 [ 0.10% ]
Infosys 1130.1 [ -2.16% ]
ITC 281 [ -1.42% ]
Jindal Steel 1102.4 [ 0.80% ]
Kotak Mahindra Bank 390.3 [ 0.23% ]
L&T 3938.9 [ 0.03% ]
Lupin 2415 [ -0.26% ]
Mahi. & Mahi 3398.5 [ 3.50% ]
Maruti Suzuki India 14234 [ 0.32% ]
MTNL 27.03 [ 0.11% ]
Nestle India 1509.6 [ -0.73% ]
NIIT 95.76 [ 0.72% ]
NMDC 85.04 [ 0.04% ]
NTPC 347.25 [ 0.70% ]
ONGC 242.53 [ 0.39% ]
Punj. NationlBak 112.71 [ 0.96% ]
Power Grid Corpn. 284.25 [ -0.51% ]
Reliance Industries 1307.8 [ 1.15% ]
SBI 1027.4 [ 0.20% ]
Vedanta 264.25 [ -1.21% ]
Shipping Corpn. 291.45 [ 4.67% ]
Sun Pharmaceutical 1990.5 [ -0.53% ]
Tata Chemicals 673.55 [ 0.48% ]
Tata Consumer 1083.1 [ -1.01% ]
Tata Motors Passenge 339.75 [ 1.66% ]
Tata Steel 189.69 [ 1.48% ]
Tata Power Co. 380.7 [ 1.26% ]
Tata Consult. Serv. 2365.6 [ -2.72% ]
Tech Mahindra 1651.3 [ -1.06% ]
UltraTech Cement 11903 [ 0.47% ]
United Spirits 1515.9 [ -1.04% ]
Wipro 183.65 [ -1.44% ]
Zee Entertainment 114.55 [ 2.09% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Norben Tea & Exports Ltd.

Jul 31 BSE 66.00 ( -3.40 -4.90%)

Volume560

Prev. Close 69.40

Open Price 66.03

Today's Low / High

66.00 66.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 33.60

99.51

Jul 31 NSE 68.57(+ 0.25 0.37%)

Volume844

Prev. Close 68.32

Open Price 66.01

Today's Low / High

66.01 70.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

31.20 99.35

Registered Address

Registered Office : "Aspinwall House", T.C.No.24/2269 (7), Kawdiar-Kuravankonam Road,Kawdiar,

Thiruvananthapuram, Kerala - 695003

Tel: 0471-2738900

Email : trivandrum@aspinwall.in

Website : http://www.aspinwall.in

Registrar Details

MUFG Intime India Pvt. Ltd.

Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road

Coimbatore,641028,Tamil Nadu

Tel : 0422-2310552

Fax : 2316755

Key Officials

Name	Designation
Mr. Neeraj R Varma	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Aspinwall and Co. - Shareholders meeting

Aspinwall and Co. has submitted to BSE the Shareholding Pattern for the Period Ended ...

Aspinwall and Co. has declared 65% Final dividend for the financial year March 2026

Aspinwall and Co. - Certificate under SEBI (Depositories and Participants) Regulation...

Board Meetings

Date	Purpose
05/08/2026	Quarterly Results
27/05/2026	Audited Results & Dividend
06/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	6,044,759	38.89
Institutional Investors	28,400	0.18
Other Investors	1,706,498	10.98
General Public	7,764,443	49.95

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		233.57
Last Traded Date		31/07/2026
Last Traded Time		-
Change ( % )		-2.63%
Day's Open ( ₹ )		240.00
Previous Close ( ₹ )		239.87
Day's High ( ₹ )		245.75
Day's Low ( ₹ )		226.70
Total Traded Qty ( Nos. )		4337
Value ( ₹ In Lacs)		10.18
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		ASPINWALLEQ
Exchange Group		OtherEQ