BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 10:01AM

ABB India 7342 [ 0.79% ]
ACC 1369.3 [ 0.88% ]
Ambuja Cements 437.6 [ 1.25% ]
Asian Paints 2777.5 [ 1.10% ]
Axis Bank 1245.4 [ 1.29% ]
Bajaj Auto 11537 [ 0.14% ]
Bank of Baroda 246.14 [ 1.46% ]
Bharti Airtel 1965 [ -0.35% ]
Bharat Heavy 410.75 [ 0.92% ]
Bharat Petroleum 323.3 [ 1.11% ]
Britannia Industries 5447.5 [ 0.57% ]
Cipla 1465.6 [ -0.52% ]
Coal India 413.95 [ -0.05% ]
Colgate Palm 2099 [ 1.10% ]
Dabur India 425.2 [ 0.89% ]
DLF 665.75 [ 0.98% ]
Dr. Reddy's Lab. 1166.2 [ 1.58% ]
GAIL (India) 174.87 [ -3.62% ]
Grasim Industries 3117.6 [ 0.54% ]
HCL Technologies 1346.6 [ -0.02% ]
HDFC Bank 752.8 [ 0.62% ]
Hero MotoCorp 5436.5 [ 0.94% ]
Hindustan Unilever 2116.4 [ 0.72% ]
Hindalco Industries 987.35 [ 1.32% ]
ICICI Bank 1447.5 [ 0.84% ]
Indian Hotels Co. 741.6 [ 0.41% ]
IndusInd Bank 1017.6 [ 0.51% ]
Infosys 1143.4 [ 1.18% ]
ITC 291.65 [ 3.79% ]
Jindal Steel 1114.7 [ 1.12% ]
Kotak Mahindra Bank 393 [ 0.69% ]
L&T 3976.9 [ 0.96% ]
Lupin 2397 [ -0.75% ]
Mahi. & Mahi 3412.5 [ 0.41% ]
Maruti Suzuki India 13993 [ -1.69% ]
MTNL 28.11 [ 4.00% ]
Nestle India 1518.6 [ 0.60% ]
NIIT 97.99 [ 2.33% ]
NMDC 84.96 [ -0.09% ]
NTPC 347.25 [ 0.00% ]
ONGC 241.39 [ -0.47% ]
Punj. NationlBak 113.83 [ 0.99% ]
Power Grid Corpn. 285.1 [ 0.30% ]
Reliance Industries 1312.8 [ 0.38% ]
SBI 1044.4 [ 1.65% ]
Vedanta 267.55 [ 1.25% ]
Shipping Corpn. 292.45 [ 0.34% ]
Sun Pharmaceutical 1948.6 [ -2.10% ]
Tata Chemicals 677.7 [ 0.62% ]
Tata Consumer 1088.9 [ 0.54% ]
Tata Motors Passenge 348.6 [ 2.60% ]
Tata Steel 191.33 [ 0.86% ]
Tata Power Co. 382.05 [ 0.35% ]
Tata Consult. Serv. 2395.7 [ 1.27% ]
Tech Mahindra 1655.8 [ 0.27% ]
UltraTech Cement 11934 [ 0.26% ]
United Spirits 1520.5 [ 0.30% ]
Wipro 184.9 [ 0.68% ]
Zee Entertainment 101.84 [ -11.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

James Warren Tea Ltd.

GO

Aug 03, 10:01 BSE 254.60 ( -4.20 -1.62%)

Volume142

Prev. Close 258.80

Open Price 258.85

Today's Low / High

254.55 258.85

B. Price (Qty.)254.60 (5)

O. Price (Qty.) 268.00 (10)

52 Wk Low / High 248.05

408.55

James Warren Tea Ltd.is not traded in NSE

ISIN No	INE718P01017	Market Cap. ( in Cr. )	94.20	P/BV	0.48	Book Value ( )	534.93
BSE Code	538564	52 Week High/Low ( )	409/248	FV/ML	10/1	P/E(X)	7.58
NSE Code	-	Book Closure	12/09/2024	EPS ( )	33.57	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
20/08/2025	AGM	11/09/2025
21/08/2024	AGM	12/09/2024	06/09/2024	12/09/2024	A.G.M.
26/12/2023	POM	04/02/2024
14/08/2023	AGM	07/09/2023	01/09/2023	07/09/2023	A.G.M.
05/06/2023	POM	06/07/2023
03/01/2022	Others				Buy Back of Shares
14/08/2020	AGM	05/09/2020	29/08/2020	05/09/2020
16/08/2019	AGM	07/09/2019	31/08/2019	07/09/2019
04/04/2019	POM	04/05/2019
10/07/2018	AGM	03/08/2018	28/07/2018	03/08/2018