BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 12:45PM

ABB India 7422 [ 1.28% ]
ACC 1443.3 [ 2.17% ]
Ambuja Cements 464.15 [ 2.87% ]
Asian Paints 2482.9 [ -0.09% ]
Axis Bank 1318.1 [ -3.50% ]
Bajaj Auto 9696 [ 1.25% ]
Bank of Baroda 273.48 [ -0.24% ]
Bharti Airtel 1826.5 [ 0.66% ]
Bharat Heavy 348.5 [ 3.29% ]
Bharat Petroleum 311.9 [ 1.23% ]
Britannia Industries 5766 [ 0.62% ]
Cipla 1314 [ 1.47% ]
Coal India 452.2 [ -0.83% ]
Colgate Palm 2182.5 [ 0.52% ]
Dabur India 454.9 [ 0.84% ]
DLF 594.95 [ 1.35% ]
Dr. Reddy's Lab. 1338.5 [ 1.62% ]
GAIL (India) 166.01 [ 0.24% ]
Grasim Industries 2783.6 [ 1.62% ]
HCL Technologies 1218.8 [ 1.30% ]
HDFC Bank 787.65 [ 0.36% ]
Hero MotoCorp 5080 [ 2.39% ]
Hindustan Unilever 2342.7 [ 0.66% ]
Hindalco Industries 1058.65 [ 0.98% ]
ICICI Bank 1320.5 [ -0.43% ]
Indian Hotels Co. 649.45 [ 2.22% ]
IndusInd Bank 884.65 [ 4.33% ]
Infosys 1175.7 [ 1.83% ]
ITC 304 [ 0.80% ]
Jindal Steel 1278.4 [ 1.78% ]
Kotak Mahindra Bank 376.7 [ 1.58% ]
L&T 4069.9 [ 1.39% ]
Lupin 2320.9 [ 1.08% ]
Mahi. & Mahi 3104 [ 2.16% ]
Maruti Suzuki India 13230 [ 1.39% ]
MTNL 31.76 [ 3.76% ]
Nestle India 1426.5 [ 0.37% ]
NIIT 71.49 [ 4.55% ]
NMDC 91 [ 1.92% ]
NTPC 410.7 [ 2.20% ]
ONGC 285.5 [ 0.25% ]
Punj. NationlBak 113.83 [ 0.65% ]
Power Grid Corpn. 321.5 [ 1.61% ]
Reliance Industries 1345 [ 1.30% ]
SBI 1108.05 [ 0.63% ]
Vedanta 740.5 [ 2.71% ]
Shipping Corpn. 292.7 [ 1.53% ]
Sun Pharmaceutical 1733.7 [ 6.99% ]
Tata Chemicals 718.15 [ 3.59% ]
Tata Consumer 1167.5 [ -0.55% ]
Tata Motors Passenge 352.7 [ 0.63% ]
Tata Steel 213.99 [ 1.87% ]
Tata Power Co. 453.6 [ 4.28% ]
Tata Consult. Serv. 2448.4 [ 2.15% ]
Tech Mahindra 1387.5 [ 2.13% ]
UltraTech Cement 12157 [ 1.33% ]
United Spirits 1395 [ 0.22% ]
Wipro 203.41 [ 2.03% ]
Zee Entertainment 91.22 [ 3.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

James Warren Tea Ltd.

GO

Apr 27, 12:44 BSE 292.60 ( -2.85 -0.96%)

Volume830

Prev. Close 295.45

Open Price 295.00

Today's Low / High

290.00 298.00

B. Price (Qty.)292.60 (24)

O. Price (Qty.) 295.00 (1)

52 Wk Low / High 248.05

408.55

James Warren Tea Ltd.is not traded in NSE

ISIN No	INE718P01017	Market Cap. ( in Cr. )	108.26	P/BV	0.49	Book Value ( )	598.32
BSE Code	538564	52 Week High/Low ( )	409/248	FV/ML	10/1	P/E(X)	1.07
NSE Code	-	Book Closure	12/09/2024	EPS ( )	274.04	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
10/09/2012	James Warren Tea Ltd.	Dashabhooja Mercantile & Tourism Pvt. Ltd.