NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025

ABB India 5387.5 [ -2.22% ]
ACC 1794.6 [ 0.35% ]
Ambuja Cements 607.95 [ 2.57% ]
Asian Paints Ltd. 2431 [ 1.46% ]
Axis Bank Ltd. 1062.4 [ -0.56% ]
Bajaj Auto 8044.5 [ 0.46% ]
Bank of Baroda 235.13 [ -1.15% ]
Bharti Airtel 1884.4 [ -1.56% ]
Bharat Heavy Ele 231.6 [ -2.87% ]
Bharat Petroleum 317.85 [ -3.48% ]
Britannia Ind. 5798 [ 0.47% ]
Cipla 1502.8 [ -3.33% ]
Coal India 372.5 [ -1.02% ]
Colgate Palm. 2258 [ 0.57% ]
Dabur India 534.35 [ 1.01% ]
DLF Ltd. 777.4 [ -0.87% ]
Dr. Reddy's Labs 1220.6 [ -3.91% ]
GAIL (India) 174.39 [ -1.85% ]
Grasim Inds. 2722.2 [ -0.88% ]
HCL Technologies 1452.1 [ -1.08% ]
HDFC Bank 2012.2 [ -0.30% ]
Hero MotoCorp 4311.6 [ 1.19% ]
Hindustan Unilever L 2553.7 [ 1.29% ]
Hindalco Indus. 672.45 [ -1.55% ]
ICICI Bank 1471.6 [ -0.66% ]
Indian Hotels Co 741.15 [ 0.05% ]
IndusInd Bank 783.7 [ -1.90% ]
Infosys L 1469.6 [ -2.61% ]
ITC Ltd. 416.45 [ 1.09% ]
Jindal St & Pwr 945.5 [ -2.02% ]
Kotak Mahindra Bank 1992.4 [ 0.70% ]
L&T 3587.3 [ -1.35% ]
Lupin Ltd. 1867.3 [ -3.20% ]
Mahi. & Mahi 3159.3 [ -1.37% ]
Maruti Suzuki India 12302 [ -2.43% ]
MTNL 45.6 [ -0.28% ]
Nestle India 2276.5 [ 1.28% ]
NIIT Ltd. 113.33 [ -1.97% ]
NMDC Ltd. 70.46 [ -0.47% ]
NTPC 330.9 [ -1.00% ]
ONGC 236.79 [ -1.75% ]
Punj. NationlBak 103.18 [ -2.09% ]
Power Grid Corpo 291.25 [ 0.09% ]
Reliance Inds. 1393.7 [ 0.25% ]
SBI 794 [ -0.32% ]
Vedanta 424.45 [ -0.28% ]
Shipping Corpn. 210.6 [ -2.46% ]
Sun Pharma. 1629.7 [ -4.51% ]
Tata Chemicals 956.5 [ -2.65% ]
Tata Consumer Produc 1070.4 [ -0.26% ]
Tata Motors 648.85 [ -2.57% ]
Tata Steel 153.01 [ -3.12% ]
Tata Power Co. 389.3 [ -2.12% ]
Tata Consultancy 3003 [ -1.11% ]
Tech Mahindra 1438.8 [ -1.70% ]
UltraTech Cement 12113 [ -1.11% ]
United Spirits 1322.4 [ -1.33% ]
Wipro 242.75 [ -2.24% ]
Zee Entertainment En 116.32 [ -1.58% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Andrew Yule & Company Ltd.

Aug 01 BSE 28.88 ( -0.53 -1.80%)

Volume85444

Prev. Close 29.41

Open Price 29.50

Today's Low / High

28.80 30.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.65

65.65

Andrew Yule & Company Ltd.is not traded in NSE

Registered Address

Kolkata, West Bengal - 700001

Tel: 033-22428210, 22428550

Fax: 033-22429770

Email : com.sec@andrewyule.com

Website : http://www.andrewyule.com

Registrar Details

MCS Share Transfer Agent Ltd.

383 Lake Gardens,1st Floor

Kolkata,700045,West Bengal

Tel : 033-40724051-54

Fax : 40724050

Key Officials

Name	Designation
Mrs. Sucharita Das	Co. Secretary & Compl. Officer
Mr. Sanjay Verma	Chief Financial Officer

Listings

BSE

Corporate News

Andrew Yule & Co - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015

Andrew Yule & Co - Board Meeting Intimation for 273Rd Board Meeting Of The Company

Andrew Yule & Co - Announcement under Regulation 30 (LODR)-Change in Directorate

Board Meetings

Date	Purpose
14/08/2025	Quarterly Results
29/05/2025	Audited Results & Final Dividend
13/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	436,374,630	89.25
Institutional Investors	10,788,102	2.21
Other Investors	6,850,242	1.40
General Public	34,938,004	7.15

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	28.88	31.35
Last Traded Date	01/08/2025	25/10/2023
Last Traded Time	-	-
Change ( % )	-1.80%	-1.57%
Day's Open ( ₹ )	29.50	31.75
Previous Close ( ₹ )	29.41	31.85
Day's High ( ₹ )	30.30	32.95
Day's Low ( ₹ )	28.80	30.55
Total Traded Qty ( Nos. )	85444	1201436
Value ( ₹ In Lacs)	25.07	382.45
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	526173	ANDREWYUEQ
Exchange Group	B	OtherEQ