NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026

ABB India 6140 [ -5.02% ]
ACC 1159.4 [ -2.32% ]
Ambuja Cements 358.9 [ -1.13% ]
Asian Paints 2307 [ 0.97% ]
Axis Bank 1217.5 [ 0.45% ]
Bajaj Auto 10072 [ -0.82% ]
Bank of Baroda 230.9 [ -2.33% ]
Bharti Airtel 1892.1 [ -0.15% ]
Bharat Heavy 387.5 [ -2.86% ]
Bharat Petroleum 281.95 [ -1.74% ]
Britannia Industries 4537.9 [ -1.88% ]
Cipla 1338 [ 0.53% ]
Coal India 397.45 [ -1.27% ]
Colgate Palm 1605 [ -4.75% ]
Dabur India 363 [ -1.36% ]
DLF 657 [ -0.94% ]
Dr. Reddy's Lab. 1229.5 [ -0.77% ]
GAIL (India) 163.96 [ -2.69% ]
Grasim Industries 2894 [ -0.01% ]
HCL Technologies 1422.2 [ 0.04% ]
HDFC Bank 692.8 [ -0.18% ]
Hero MotoCorp 5047 [ -1.58% ]
Hindustan Unilever 1814.7 [ -0.74% ]
Hindalco Industries 869.85 [ -1.78% ]
ICICI Bank 1394.2 [ -0.31% ]
Indian Hotels Co. 781.75 [ -0.07% ]
IndusInd Bank 835 [ -1.82% ]
Infosys 1153.8 [ 0.04% ]
ITC 257.9 [ -0.39% ]
Jindal Steel 1015.9 [ -2.03% ]
Kotak Mahindra Bank 430.5 [ -1.49% ]
L&T 3647 [ 0.24% ]
Lupin 1928.9 [ 0.36% ]
Mahi. & Mahi 2861.2 [ -0.10% ]
Maruti Suzuki India 11230 [ 0.54% ]
MTNL 22.76 [ -7.63% ]
Nestle India 1175 [ -1.25% ]
NIIT 73.37 [ -5.68% ]
NMDC 66.35 [ -3.67% ]
NTPC 298 [ -1.52% ]
ONGC 227.5 [ 1.11% ]
Punj. NationlBak 120.37 [ -1.74% ]
Power Grid Corpn. 247.4 [ -0.40% ]
Reliance Industries 1190 [ 0.46% ]
SBI 958.6 [ -1.18% ]
Vedanta 226.5 [ -3.56% ]
Shipping Corpn. 237.8 [ -5.58% ]
Sun Pharmaceutical 1748 [ -0.57% ]
Tata Chemicals 576.8 [ -2.91% ]
Tata Consumer 963.9 [ 0.43% ]
Tata Motors Passenge 264.6 [ -2.00% ]
Tata Steel 167.67 [ -2.70% ]
Tata Power Co. 348.1 [ -1.53% ]
Tata Consult. Serv. 2530 [ 0.92% ]
Tech Mahindra 1790 [ -2.14% ]
UltraTech Cement 11050 [ 0.84% ]
United Spirits 1252 [ -2.53% ]
Wipro 189.84 [ -0.30% ]
Zee Entertainment 65.42 [ -4.44% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Andrew Yule & Company Ltd.

Oct 23 BSE 21.85 ( -1.14 -4.96%)

Volume35032

Prev. Close 22.99

Open Price 23.00

Today's Low / High

21.50 23.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 15.50

32.75

Oct 23 NSE 21.63( -1.13 -4.96%)

Volume83838

Prev. Close 22.76

Open Price 23.00

Today's Low / High

21.35 23.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

21.35 30.49

Registered Address

Registered Office : "Yule House", 8, Dr. Rajendra Prasad Sarani,

Kolkata, West Bengal - 700001

Tel: 033-22428210, 22428550

Fax: 033-22429770

Email : com.sec@andrewyule.com

Website : http://www.andrewyule.com

Registrar Details

MCS Share Transfer Agent Ltd.

383 Lake Gardens,1st Floor

Kolkata,700045,West Bengal

Tel : 033-40724051-54

Fax : 40724050

Key Officials

Name	Designation
Mrs. Sucharita Das	Co. Secretary & Compl. Officer
Mr. Sanjay Verma	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Andrew Yule & Co. has submitted to BSE the Shareholding Pattern for the Period Ended ...

Andrew Yule & Co. - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
12/08/2026	Quarterly Results & A.G.M.
26/05/2026	Audited Results
11/02/2026	Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	436,374,630	89.25
Institutional Investors	10,785,168	2.21
Other Investors	7,126,119	1.46
General Public	34,665,061	7.09

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	21.85	21.63
Last Traded Date	23/10/2026	23/10/2026
Last Traded Time	-	-
Change ( % )	-4.96%	-4.96%
Day's Open ( ₹ )	23.00	23.00
Previous Close ( ₹ )	22.99	22.76
Day's High ( ₹ )	23.50	23.50
Day's Low ( ₹ )	21.50	21.35
Total Traded Qty ( Nos. )	35032	83838
Value ( ₹ In Lacs)	7.77	18.56
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	526173	ANDREWYUEQ
Exchange Group	B	OtherEQ