BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 04, 2026 - 3:59PM
ABB India
5815
[ -2.85% ]
ACC
1531.05
[ -1.45% ]
Ambuja Cements
475.9
[ -2.73% ]
Asian Paints
2285.65
[ -0.95% ]
Axis Bank
1351.05
[ -1.61% ]
Bajaj Auto
9640.85
[ -1.40% ]
Bank of Baroda
299.1
[ -5.12% ]
Bharti Airtel
1906.75
[ 1.78% ]
Bharat Heavy
248.05
[ -5.34% ]
Bharat Petroleum
356.35
[ -4.94% ]
Britannia Industries
5873.45
[ -1.45% ]
Cipla
1312.5
[ -2.91% ]
Coal India
435.05
[ 2.10% ]
Colgate Palm
2183.4
[ -1.45% ]
Dabur India
487.6
[ -3.94% ]
DLF
568.65
[ -3.68% ]
Dr. Reddy's Lab.
1291.15
[ -0.27% ]
GAIL (India)
154.7
[ -6.30% ]
Grasim Industries
2671
[ -3.75% ]
HCL Technologies
1364
[ -0.49% ]
HDFC Bank
868.4
[ -1.51% ]
Hero MotoCorp
5484.35
[ -1.89% ]
Hindustan Unilever
2263
[ -2.45% ]
Hindalco Industries
922.1
[ -1.92% ]
ICICI Bank
1364.5
[ -0.71% ]
Indian Hotels Co.
632.15
[ -2.94% ]
IndusInd Bank
925.15
[ -1.81% ]
Infosys
1307.5
[ 1.50% ]
ITC
312
[ -0.89% ]
Jindal Steel
1165.45
[ -5.85% ]
Kotak Mahindra Bank
402
[ -2.66% ]
L&T
3882.15
[ -4.53% ]
Lupin
2304.45
[ -0.31% ]
Mahi. & Mahi
3263.95
[ -2.12% ]
Maruti Suzuki India
14152.45
[ -1.59% ]
MTNL
26.91
[ -4.64% ]
Nestle India
1242
[ -2.90% ]
NIIT
66
[ -3.69% ]
NMDC
76.8
[ -5.48% ]
NTPC
365.85
[ -3.07% ]
ONGC
277.05
[ -1.88% ]
Punj. NationlBak
121.3
[ -3.81% ]
Power Grid Corpn.
291.7
[ -1.69% ]
Reliance Industries
1345.55
[ -0.94% ]
SBI
1174.5
[ -1.25% ]
Vedanta
700.7
[ -3.12% ]
Shipping Corpn.
246.5
[ -3.79% ]
Sun Pharmaceutical
1749.35
[ -0.19% ]
Tata Chemicals
706.15
[ -0.69% ]
Tata Consumer Produc
1110.5
[ -1.28% ]
Tata Motors Passenge
351.25
[ -5.20% ]
Tata Steel
196.65
[ -6.76% ]
Tata Power Co.
365.8
[ -0.60% ]
Tata Consult. Serv.
2587.35
[ -0.99% ]
Tech Mahindra
1351.55
[ 0.51% ]
UltraTech Cement
12100
[ -3.32% ]
United Spirits
1327.5
[ -2.89% ]
Wipro
195.6
[ -1.49% ]
Zee Entertainment
81.82
[ -2.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 04, 2026 - 3:59PM
ABB India
5830.5
[ -2.55% ]
ACC
1529.7
[ -1.51% ]
Ambuja Cements
476.15
[ -2.98% ]
Asian Paints
2285.2
[ -0.95% ]
Axis Bank
1351.3
[ -1.53% ]
Bajaj Auto
9652.5
[ -1.26% ]
Bank of Baroda
299.3
[ -5.04% ]
Bharti Airtel
1905.9
[ 1.75% ]
Bharat Heavy
247.9
[ -5.44% ]
Bharat Petroleum
356.4
[ -4.91% ]
Britannia Industries
5889.5
[ -1.17% ]
Cipla
1313.2
[ -2.84% ]
Coal India
435.15
[ 2.09% ]
Colgate Palm
2183.7
[ -1.41% ]
Dabur India
487.4
[ -3.98% ]
DLF
569.05
[ -3.58% ]
Dr. Reddy's Lab.
1291.2
[ -0.25% ]
GAIL (India)
154.61
[ -6.34% ]
Grasim Industries
2683.2
[ -3.39% ]
HCL Technologies
1364
[ -0.51% ]
HDFC Bank
868.65
[ -1.22% ]
Hero MotoCorp
5500
[ -1.64% ]
Hindustan Unilever
2261.3
[ -2.56% ]
Hindalco Industries
921.8
[ -1.94% ]
ICICI Bank
1365.4
[ -0.63% ]
Indian Hotels Co.
633.75
[ -2.65% ]
IndusInd Bank
927.55
[ -1.59% ]
Infosys
1307.4
[ 1.44% ]
ITC
311.95
[ -0.94% ]
Jindal Steel
1168.4
[ -5.61% ]
Kotak Mahindra Bank
403.35
[ -2.36% ]
L&T
3882.6
[ -4.53% ]
Lupin
2304.9
[ -0.27% ]
Mahi. & Mahi
3264.3
[ -2.10% ]
Maruti Suzuki India
14158
[ -1.60% ]
MTNL
27.05
[ -4.18% ]
Nestle India
1245.3
[ -2.69% ]
NIIT
65.87
[ -3.60% ]
NMDC
76.71
[ -5.60% ]
NTPC
365.8
[ -3.11% ]
ONGC
276.95
[ -1.86% ]
Punj. NationlBak
121.37
[ -3.71% ]
Power Grid Corpn.
291.95
[ -1.63% ]
Reliance Industries
1345
[ -0.96% ]
SBI
1174.5
[ -1.29% ]
Vedanta
701
[ -3.09% ]
Shipping Corpn.
246.2
[ -3.88% ]
Sun Pharmaceutical
1750.5
[ -0.11% ]
Tata Chemicals
707.7
[ -0.39% ]
Tata Consumer Produc
1110.6
[ -1.30% ]
Tata Motors Passenge
351.2
[ -5.23% ]
Tata Steel
196.73
[ -6.77% ]
Tata Power Co.
365.85
[ -0.68% ]
Tata Consult. Serv.
2587.8
[ -0.98% ]
Tech Mahindra
1351.2
[ 0.43% ]
UltraTech Cement
12107
[ -3.31% ]
United Spirits
1316.8
[ -3.64% ]
Wipro
195.55
[ -1.52% ]
Zee Entertainment
81.88
[ -2.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Andrew Yule & Company Ltd.
BSE: 526173 | ISIN: INE449C01025
GO
Mar 04, 04:01
BSE
19.60
( -0.62 -3.07%)
Volume
106246
Prev. Close
20.22
Open Price
20.00
Today's Low / High
19.31
20.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
19.60
36.50
Andrew Yule & Company Ltd.is not traded in NSE
Registered Address
Kolkata, West Bengal - 700001
Tel: 033-22428210, 22428550
Fax: 033-22429770
Email :
com.sec@andrewyule.com
Website :
http://www.andrewyule.com
Registrar Details
MCS Share Transfer Agent Ltd.
383 Lake Gardens,1st Floor
Kolkata,700045,West Bengal
Tel :
033-40724051-54
Fax :
40724050
Key Officials
Name
Designation
Mrs. Sucharita Das
Co. Secretary & Compl. Officer
Mr. Sanjay Verma
Chief Financial Officer
Listings
BSE
Corporate News
Andrew Yule & Co. - Disclosure Under Regulation 30
Andrew Yule & Co. - Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Distu...
Andrew Yule & Co. posts Q3 net loss of Rs 10.56 cr
Andrew Yule & Co. - Board Meeting Outcome for Outcome Of 275Th Board Meeting
Andrew Yule & Co. - Unaudited Financial Results For The Quarter And Nine Months Ended...
Board Meetings
Date
Purpose
11/02/2026
Quarterly Results
13/11/2025
Quarterly Results
14/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
436,374,630
89.25
Institutional Investors
10,783,153
2.21
Other Investors
6,385,031
1.31
General Public
35,408,164
7.24
BSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
19.60
31.35
Last Traded Date
04/03/2026
25/10/2023
Last Traded Time
04:01:00 PM
-
Change ( % )
-3.07%
-1.57%
Day's Open (
₹
)
20.00
31.75
Previous Close (
₹
)
20.22
31.85
Day's High (
₹
)
20.00
32.95
Day's Low (
₹
)
19.31
30.55
Total Traded Qty ( Nos. )
106246
1201436
Value (
₹
In Lacs)
20.82
382.45
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
526173
ANDREWYUEQ
Exchange Group
B
OtherEQ
SCORES
×