NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 10:18AM

ABB India 5434.4 [ -0.03% ]
ACC 1862.1 [ 0.22% ]
Ambuja Cements 582.45 [ 0.25% ]
Asian Paints Ltd. 2489.1 [ 0.42% ]
Axis Bank Ltd. 1130.1 [ -0.26% ]
Bajaj Auto 8977 [ -1.08% ]
Bank of Baroda 252.32 [ 1.35% ]
Bharti Airtel 1942.1 [ 0.05% ]
Bharat Heavy Ele 237.24 [ 1.17% ]
Bharat Petroleum 332.7 [ 2.15% ]
Britannia Ind. 6052.5 [ -0.79% ]
Cipla 1561.5 [ -1.06% ]
Coal India 392.75 [ -0.10% ]
Colgate Palm. 2353.6 [ -0.51% ]
Dabur India 535.85 [ -0.08% ]
DLF Ltd. 785.6 [ 0.32% ]
Dr. Reddy's Labs 1313.2 [ -0.72% ]
GAIL (India) 181.55 [ 0.33% ]
Grasim Inds. 2851.6 [ -0.94% ]
HCL Technologies 1480.7 [ -0.88% ]
HDFC Bank 970.1 [ -0.70% ]
Hero MotoCorp 5379 [ 0.17% ]
Hindustan Unilever L 2572.8 [ -0.54% ]
Hindalco Indus. 744.6 [ -0.74% ]
ICICI Bank 1405.7 [ -1.13% ]
Indian Hotels Co 774.4 [ -0.98% ]
IndusInd Bank 739.9 [ 0.61% ]
Infosys L 1526.4 [ -0.92% ]
ITC Ltd. 409.95 [ -0.39% ]
Jindal Steel 1042.6 [ -0.48% ]
Kotak Mahindra Bank 2046.1 [ -0.41% ]
L&T 3688 [ 0.05% ]
Lupin Ltd. 2050.2 [ 0.18% ]
Mahi. & Mahi 3620 [ -0.61% ]
Maruti Suzuki India 15831 [ 0.09% ]
MTNL 45.11 [ -0.20% ]
Nestle India 1192.6 [ -1.36% ]
NIIT Ltd. 112.25 [ -0.07% ]
NMDC Ltd. 77.57 [ 1.09% ]
NTPC 336.9 [ -0.01% ]
ONGC 234.9 [ -0.29% ]
Punj. NationlBak 113.31 [ 1.30% ]
Power Grid Corpo 286.9 [ -0.76% ]
Reliance Inds. 1406 [ -0.64% ]
SBI 857 [ 0.31% ]
Vedanta 457.6 [ 0.43% ]
Shipping Corpn. 219.5 [ 0.38% ]
Sun Pharma. 1651.5 [ 0.18% ]
Tata Chemicals 986.3 [ -0.30% ]
Tata Consumer Produc 1115.7 [ -1.20% ]
Tata Motors 708.8 [ -0.34% ]
Tata Steel 171.66 [ -0.22% ]
Tata Power Co. 395.1 [ 0.51% ]
Tata Consultancy 3156.8 [ -0.63% ]
Tech Mahindra 1542.7 [ -0.52% ]
UltraTech Cement 12520 [ -0.84% ]
United Spirits 1327.4 [ 0.00% ]
Wipro 255.73 [ -0.47% ]
Zee Entertainment En 116.4 [ 0.66% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Andrew Yule & Company Ltd.

Sep 19, 10:18 BSE 27.85 (+ 0.12 0.43%)

Volume11086

Prev. Close 27.73

Open Price 27.30

Today's Low / High

27.30 28.19

B. Price (Qty.)27.81 (51)

O. Price (Qty.) 27.84 (360)

52 Wk Low / High 22.65

49.04

Andrew Yule & Company Ltd.is not traded in NSE

Registered Address

Kolkata, West Bengal - 700001

Tel: 033-22428210, 22428550

Fax: 033-22429770

Email : com.sec@andrewyule.com

Website : http://www.andrewyule.com

Registrar Details

MCS Share Transfer Agent Ltd.

383 Lake Gardens,1st Floor

Kolkata,700045,West Bengal

Tel : 033-40724051-54

Fax : 40724050

Key Officials

Name	Designation
Mrs. Sucharita Das	Co. Secretary & Compl. Officer
Mr. Sanjay Verma	Chief Financial Officer

Listings

BSE

Corporate News

Andrew Yule & Co - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
14/08/2025	Quarterly Results
29/05/2025	Audited Results & Final Dividend
13/02/2025	Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	436,374,630	89.25
Institutional Investors	10,788,208	2.21
Other Investors	7,027,595	1.44
General Public	34,760,545	7.11

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	27.85	31.35
Last Traded Date	19/09/2025	25/10/2023
Last Traded Time	10:18:00 AM	-
Change ( % )	0.43%	-1.57%
Day's Open ( ₹ )	27.30	31.75
Previous Close ( ₹ )	27.73	31.85
Day's High ( ₹ )	28.19	32.95
Day's Low ( ₹ )	27.30	30.55
Total Traded Qty ( Nos. )	11086	1201436
Value ( ₹ In Lacs)	3.09	382.45
Bid Price ( ₹ )	27.81	0.00
Bid Quantity	51	-
Offer Price ( ₹ )	27.84	0.00
Offer Quantity	360	-
Exchange Code	526173	ANDREWYUEQ
Exchange Group	B	OtherEQ