BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 27, 2026 - 11:06AM
ABB India
7405.8
[ 1.08% ]
ACC
1431.7
[ 1.43% ]
Ambuja Cements
458.85
[ 1.82% ]
Asian Paints
2497
[ 0.51% ]
Axis Bank
1315.85
[ -3.68% ]
Bajaj Auto
9650
[ 0.77% ]
Bank of Baroda
273.85
[ -0.13% ]
Bharti Airtel
1822.5
[ 0.43% ]
Bharat Heavy
347.25
[ 2.93% ]
Bharat Petroleum
312.9
[ 1.57% ]
Britannia Industries
5709
[ -0.41% ]
Cipla
1312.9
[ 1.40% ]
Coal India
451.3
[ -1.00% ]
Colgate Palm
2185.6
[ 0.60% ]
Dabur India
456.3
[ 0.92% ]
DLF
597.5
[ 1.75% ]
Dr. Reddy's Lab.
1336.35
[ 1.56% ]
GAIL (India)
167.15
[ 0.94% ]
Grasim Industries
2784.5
[ 1.67% ]
HCL Technologies
1216.5
[ 1.10% ]
HDFC Bank
790.05
[ 0.66% ]
Hero MotoCorp
5060
[ 1.95% ]
Hindustan Unilever
2342
[ 0.56% ]
Hindalco Industries
1057.1
[ 0.85% ]
ICICI Bank
1315.8
[ -0.79% ]
Indian Hotels Co.
649.85
[ 2.23% ]
IndusInd Bank
884.45
[ 4.26% ]
Infosys
1174.1
[ 1.70% ]
ITC
304
[ 0.80% ]
Jindal Steel
1278.2
[ 1.76% ]
Kotak Mahindra Bank
377.65
[ 1.74% ]
L&T
4070
[ 1.40% ]
Lupin
2319.9
[ 1.04% ]
Mahi. & Mahi
3082.7
[ 1.47% ]
Maruti Suzuki India
13109.8
[ 0.48% ]
MTNL
31.83
[ 4.09% ]
Nestle India
1428.1
[ 0.50% ]
NIIT
70.37
[ 2.60% ]
NMDC
90.77
[ 1.74% ]
NTPC
413.05
[ 2.83% ]
ONGC
285.3
[ 0.19% ]
Punj. NationlBak
113.8
[ 0.75% ]
Power Grid Corpn.
321.9
[ 1.79% ]
Reliance Industries
1337.4
[ 0.73% ]
SBI
1108
[ 0.59% ]
Vedanta
732.4
[ 1.57% ]
Shipping Corpn.
292
[ 1.28% ]
Sun Pharmaceutical
1730.4
[ 6.82% ]
Tata Chemicals
718
[ 3.44% ]
Tata Consumer
1173.95
[ 0.01% ]
Tata Motors Passenge
353
[ 0.79% ]
Tata Steel
214.55
[ 2.17% ]
Tata Power Co.
455.3
[ 4.75% ]
Tata Consult. Serv.
2439.3
[ 1.75% ]
Tech Mahindra
1389.25
[ 2.15% ]
UltraTech Cement
12139.4
[ 1.07% ]
United Spirits
1406.05
[ 1.05% ]
Wipro
203.5
[ 2.06% ]
Zee Entertainment
91.91
[ 4.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 27, 2026 - 11:06AM
ABB India
7379
[ 0.69% ]
ACC
1428.8
[ 1.14% ]
Ambuja Cements
458.05
[ 1.52% ]
Asian Paints
2506.4
[ 0.86% ]
Axis Bank
1317.6
[ -3.54% ]
Bajaj Auto
9641.5
[ 0.68% ]
Bank of Baroda
274.2
[ 0.03% ]
Bharti Airtel
1818.5
[ 0.22% ]
Bharat Heavy
346.96
[ 2.84% ]
Bharat Petroleum
313.05
[ 1.61% ]
Britannia Industries
5713
[ -0.31% ]
Cipla
1319.6
[ 1.90% ]
Coal India
452.7
[ -0.72% ]
Colgate Palm
2176.4
[ 0.23% ]
Dabur India
456.7
[ 1.24% ]
DLF
596.7
[ 1.64% ]
Dr. Reddy's Lab.
1336.6
[ 1.48% ]
GAIL (India)
166.98
[ 0.83% ]
Grasim Industries
2788
[ 1.78% ]
HCL Technologies
1215.8
[ 1.05% ]
HDFC Bank
790.4
[ 0.71% ]
Hero MotoCorp
5074
[ 2.27% ]
Hindustan Unilever
2348.1
[ 0.89% ]
Hindalco Industries
1058.95
[ 1.01% ]
ICICI Bank
1319.8
[ -0.48% ]
Indian Hotels Co.
649.65
[ 2.25% ]
IndusInd Bank
881.75
[ 3.99% ]
Infosys
1178.2
[ 2.04% ]
ITC
304.2
[ 0.86% ]
Jindal Steel
1283.5
[ 2.19% ]
Kotak Mahindra Bank
378.65
[ 2.10% ]
L&T
4079.4
[ 1.62% ]
Lupin
2324.4
[ 1.23% ]
Mahi. & Mahi
3086
[ 1.57% ]
Maruti Suzuki India
13087
[ 0.30% ]
MTNL
31.79
[ 3.85% ]
Nestle India
1425.4
[ 0.29% ]
NIIT
70.26
[ 2.75% ]
NMDC
90.89
[ 1.79% ]
NTPC
411.55
[ 2.41% ]
ONGC
285.2
[ 0.14% ]
Punj. NationlBak
113.84
[ 0.66% ]
Power Grid Corpn.
320.25
[ 1.22% ]
Reliance Industries
1338.1
[ 0.78% ]
SBI
1108.7
[ 0.69% ]
Vedanta
738.4
[ 2.42% ]
Shipping Corpn.
292.68
[ 1.52% ]
Sun Pharmaceutical
1741.6
[ 7.48% ]
Tata Chemicals
721.7
[ 4.10% ]
Tata Consumer
1176.7
[ 0.23% ]
Tata Motors Passenge
353
[ 0.71% ]
Tata Steel
214.47
[ 2.09% ]
Tata Power Co.
453.25
[ 4.20% ]
Tata Consult. Serv.
2436.5
[ 1.65% ]
Tech Mahindra
1395
[ 2.69% ]
UltraTech Cement
12155
[ 1.31% ]
United Spirits
1400.3
[ 0.60% ]
Wipro
203.7
[ 2.18% ]
Zee Entertainment
91.15
[ 3.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
James Warren Tea Ltd.
BSE: 538564 | ISIN: INE718P01017
GO
Apr 27, 11:05
BSE
292.60
( -2.85 -0.96%)
Volume
729
Prev. Close
295.45
Open Price
295.00
Today's Low / High
290.00
298.00
B. Price (Qty.)
292.60 (34)
O. Price (Qty.)
297.50 (4)
52 Wk Low / High
248.05
408.55
James Warren Tea Ltd.is not traded in NSE
Registered Address
Tinsukia, Assam - 786125
Tel: 0374-247922, 214835
Email :
sec@jwtl.in
Website :
http://www.jameswarrentea.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel :
033-22435029
Fax :
22484787
Key Officials
Name
Designation
Mrs. Ayushi Mundhra
Co. Secretary & Compl. Officer
Mr. Aditya More
Chief Financial Officer
Listings
BSE
Corporate News
CCL Products India has submitted to BSE the Shareholding Pattern for the Period Ended...
CCL Products India - Certificate under SEBI (Depositories and Participants) Regulatio...
CCL Products India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio...
CCL Products India - Trading Window
CCL Products India - Resignation
Board Meetings
Date
Purpose
04/02/2026
Quarterly Results & Interim Dividend
05/11/2025
Quarterly Results
05/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
2,538,421
68.61
Institutional Investors
257
0.01
Other Investors
182,372
4.93
General Public
978,950
26.46
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,101.50
1,103.50
Last Traded Date
27/04/2026
27/04/2026
Last Traded Time
11:06:00 AM
10:54:54 AM
Change ( % )
0.31%
0.43%
Day's Open (
₹
)
1,099.95
1,098.10
Previous Close (
₹
)
1,098.05
1,098.80
Day's High (
₹
)
1,110.00
1,111.00
Day's Low (
₹
)
1,095.75
1,094.00
Total Traded Qty ( Nos. )
1962
57772
Value (
₹
In Lacs)
21.61
637.16
Bid Price (
₹
)
1,100.50
1,103.50
Bid Quantity
3
8
Offer Price (
₹
)
1,102.40
1,104.60
Offer Quantity
35
11
Exchange Code
519600
CCLEQ
Exchange Group
A
OtherEQ
SCORES
×