BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 28, 2025
ABB India
5172.6
[ -1.32% ]
ACC
1849.75
[ -0.97% ]
Ambuja Cements
549.95
[ 0.28% ]
Asian Paints Ltd.
2873.4
[ -0.18% ]
Axis Bank Ltd.
1280.25
[ -0.55% ]
Bajaj Auto
9075.15
[ 0.60% ]
Bank of Baroda
289.85
[ 0.73% ]
Bharti Airtel
2101.05
[ -0.70% ]
Bharat Heavy Ele
290.65
[ -0.09% ]
Bharat Petroleum
359
[ -1.63% ]
Britannia Ind.
5845.1
[ 0.29% ]
Cipla
1530.95
[ 0.42% ]
Coal India
375.85
[ -0.65% ]
Colgate Palm
2171.5
[ 0.02% ]
Dabur India
517.3
[ -0.33% ]
DLF Ltd.
723.8
[ -0.23% ]
Dr. Reddy's Labs
1258.15
[ 0.61% ]
GAIL (India)
176.1
[ -4.19% ]
Grasim Inds.
2739.65
[ 0.00% ]
HCL Technologies
1627.75
[ -0.06% ]
HDFC Bank
1007
[ -0.22% ]
Hero MotoCorp
6173.9
[ 0.40% ]
Hindustan Unilever L
2467
[ 0.65% ]
Hindalco Indus.
808.45
[ 0.14% ]
ICICI Bank
1388.7
[ -0.24% ]
Indian Hotels Co
744
[ 1.20% ]
IndusInd Bank
858.3
[ 0.09% ]
Infosys L
1559.7
[ -0.41% ]
ITC Ltd.
404.4
[ 0.11% ]
Jindal Steel
1044.5
[ 0.39% ]
Kotak Mahindra Bank
2124
[ 0.68% ]
L&T
4068.5
[ -0.33% ]
Lupin Ltd.
2081
[ 0.41% ]
Mahi. & Mahi
3757.8
[ 2.07% ]
Maruti Suzuki India
15894.1
[ -0.05% ]
MTNL
38.31
[ -0.85% ]
Nestle India
1260.3
[ -0.41% ]
NIIT Ltd.
96.15
[ -0.41% ]
NMDC Ltd.
73.94
[ -0.30% ]
NTPC
326.6
[ -0.18% ]
ONGC
243.25
[ -0.31% ]
Punj. NationlBak
124.5
[ -0.36% ]
Power Grid Corpo
269.9
[ -1.39% ]
Reliance Inds.
1566.85
[ 0.21% ]
SBI
979.55
[ 0.69% ]
Vedanta
525.3
[ 1.21% ]
Shipping Corpn.
231.8
[ 1.09% ]
Sun Pharma.
1831.25
[ 1.20% ]
Tata Chemicals
800.5
[ -1.05% ]
Tata Consumer Produc
1171.45
[ -0.50% ]
Tata Motors Passenge
356.85
[ -0.31% ]
Tata Steel
167.85
[ -0.15% ]
Tata Power Co.
390.2
[ -0.47% ]
Tata Consultancy
3139.65
[ 0.09% ]
Tech Mahindra
1516.85
[ 0.46% ]
UltraTech Cement
11600
[ -0.21% ]
United Spirits
1451.85
[ 0.42% ]
Wipro
249.45
[ 0.02% ]
Zee Entertainment En
101.45
[ 3.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 28, 2025
ABB India
5175
[ -1.25% ]
ACC
1850.6
[ -1.05% ]
Ambuja Cements
550.2
[ 0.27% ]
Asian Paints Ltd.
2874.4
[ -0.16% ]
Axis Bank Ltd.
1279.7
[ -0.59% ]
Bajaj Auto
9073.5
[ 0.57% ]
Bank of Baroda
289.8
[ 0.66% ]
Bharti Airtel
2101.6
[ -0.66% ]
Bharat Heavy Ele
290.85
[ 0.00% ]
Bharat Petroleum
359.1
[ -1.54% ]
Britannia Ind.
5846
[ 0.33% ]
Cipla
1531.3
[ 0.40% ]
Coal India
376.15
[ -0.50% ]
Colgate Palm
2168.6
[ -0.12% ]
Dabur India
517.4
[ -0.34% ]
DLF Ltd.
723.6
[ -0.25% ]
Dr. Reddy's Labs
1258.8
[ 0.76% ]
GAIL (India)
176.09
[ -4.19% ]
Grasim Inds.
2739.4
[ -0.02% ]
HCL Technologies
1624.2
[ -0.29% ]
HDFC Bank
1007.6
[ -0.19% ]
Hero MotoCorp
6174.5
[ 0.38% ]
Hindustan Unilever L
2466.6
[ 0.61% ]
Hindalco Indus.
808.4
[ 0.11% ]
ICICI Bank
1388.8
[ -0.24% ]
Indian Hotels Co
744.3
[ 1.27% ]
IndusInd Bank
858.55
[ 0.13% ]
Infosys L
1560.1
[ -0.40% ]
ITC Ltd.
404.25
[ -0.01% ]
Jindal Steel
1044.4
[ 0.32% ]
Kotak Mahindra Bank
2124.4
[ 0.67% ]
L&T
4069.6
[ -0.29% ]
Lupin Ltd.
2082.2
[ 0.52% ]
Mahi. & Mahi
3757.3
[ 2.07% ]
Maruti Suzuki India
15900
[ -0.02% ]
MTNL
38.32
[ -0.78% ]
Nestle India
1261.1
[ -0.42% ]
NIIT Ltd.
96.17
[ -0.40% ]
NMDC Ltd.
73.92
[ -0.39% ]
NTPC
326.45
[ -0.27% ]
ONGC
243.25
[ -0.31% ]
Punj. NationlBak
124.5
[ -0.34% ]
Power Grid Corpo
269.95
[ -1.37% ]
Reliance Inds.
1567.5
[ 0.26% ]
SBI
979
[ 0.63% ]
Vedanta
526
[ 1.33% ]
Shipping Corpn.
231.8
[ 1.07% ]
Sun Pharma.
1831.6
[ 1.18% ]
Tata Chemicals
800.4
[ -0.97% ]
Tata Consumer Produc
1172.4
[ -0.45% ]
Tata Motors Passenge
356.8
[ -0.28% ]
Tata Steel
167.96
[ -0.10% ]
Tata Power Co.
390.1
[ -0.50% ]
Tata Consultancy
3137.5
[ 0.03% ]
Tech Mahindra
1517.3
[ 0.50% ]
UltraTech Cement
11600
[ -0.15% ]
United Spirits
1451.6
[ 0.40% ]
Wipro
249.53
[ -0.01% ]
Zee Entertainment En
101.47
[ 3.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
James Warren Tea Ltd.
BSE: 538564 | ISIN: INE718P01017
GO
Nov 28
BSE
345.30
(+ 8.10 2.40%)
Volume
5015
Prev. Close
337.20
Open Price
348.95
Today's Low / High
342.70
359.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
255.00
449.25
James Warren Tea Ltd.is not traded in NSE
Registered Address
Tinsukia, Assam - 786125
Tel: 0374-247922, 214835
Email :
sec@jwtl.in
Website :
http://www.jameswarrentea.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel :
033-22435029
Fax :
22484787
Key Officials
Name
Designation
Mrs. Ayushi Mundhra
Co. Secretary & Compl. Officer
Mr. Aditya More
Chief Financial Officer
Listings
BSE
Corporate News
James Warren Tea Q2 net profit down 44.38% at Rs 20.89 cr
James Warren Tea Q2 net profit down 44.38% at Rs 20.89 cr
James Warren Tea - Un-Audited Financial Results For The Quarter And Half-Year Ended 3...
James Warren Tea - Board Meeting Outcome for Outcome Of The Board Meeting Held On 11T...
James Warren Tea - Board Meeting Intimation for Considering And Approving The Un-Audi...
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results
13/08/2025
Quarterly Results
29/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
2,538,421
68.61
Institutional Investors
257
0.01
Other Investors
198,160
5.36
General Public
963,162
26.03
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
345.30
Last Traded Date
28/11/2025
Last Traded Time
-
Change ( % )
2.40%
Day's Open (
₹
)
348.95
Previous Close (
₹
)
337.20
Day's High (
₹
)
359.00
Day's Low (
₹
)
342.70
Total Traded Qty ( Nos. )
5015
Value (
₹
In Lacs)
17.53
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
538564
Exchange Group
X
SCORES
×