BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 04, 2026 - 11:42AM
ABB India
5839.7
[ -2.44% ]
ACC
1518.2
[ -2.28% ]
Ambuja Cements
474.15
[ -3.09% ]
Asian Paints
2266.45
[ -1.78% ]
Axis Bank
1331.9
[ -3.00% ]
Bajaj Auto
9569.25
[ -2.14% ]
Bank of Baroda
298.85
[ -5.20% ]
Bharti Airtel
1885.85
[ 0.67% ]
Bharat Heavy
249.65
[ -4.73% ]
Bharat Petroleum
359.8
[ -4.01% ]
Britannia Industries
5891.5
[ -1.15% ]
Cipla
1332.9
[ -1.40% ]
Coal India
434.9
[ 2.07% ]
Colgate Palm
2197.5
[ -0.81% ]
Dabur India
493.1
[ -2.86% ]
DLF
566.8
[ -4.00% ]
Dr. Reddy's Lab.
1282.5
[ -0.94% ]
GAIL (India)
155.45
[ -5.84% ]
Grasim Industries
2658.45
[ -4.20% ]
HCL Technologies
1362.75
[ -0.58% ]
HDFC Bank
872.4
[ -1.06% ]
Hero MotoCorp
5452.5
[ -2.46% ]
Hindustan Unilever
2301.15
[ -0.80% ]
Hindalco Industries
913.25
[ -2.86% ]
ICICI Bank
1349.6
[ -1.79% ]
Indian Hotels Co.
636.2
[ -2.32% ]
IndusInd Bank
927.6
[ -1.55% ]
Infosys
1298.9
[ 0.83% ]
ITC
311.65
[ -1.00% ]
Jindal Steel
1173.4
[ -5.21% ]
Kotak Mahindra Bank
407.55
[ -1.32% ]
L&T
3802.95
[ -6.48% ]
Lupin
2284.9
[ -1.16% ]
Mahi. & Mahi
3255.1
[ -2.39% ]
Maruti Suzuki India
13917.65
[ -3.22% ]
MTNL
27.17
[ -3.72% ]
Nestle India
1246.15
[ -2.58% ]
NIIT
66.15
[ -3.47% ]
NMDC
76.99
[ -5.24% ]
NTPC
366.3
[ -2.95% ]
ONGC
280.35
[ -0.71% ]
Punj. NationlBak
121.75
[ -3.45% ]
Power Grid Corpn.
291.75
[ -1.67% ]
Reliance Industries
1341.5
[ -1.24% ]
SBI
1160.9
[ -2.40% ]
Vedanta
693.7
[ -4.09% ]
Shipping Corpn.
249.5
[ -2.62% ]
Sun Pharmaceutical
1743.3
[ -0.54% ]
Tata Chemicals
696.7
[ -2.02% ]
Tata Consumer Produc
1108.2
[ -1.48% ]
Tata Motors Passenge
354.35
[ -4.36% ]
Tata Steel
196.25
[ -6.95% ]
Tata Power Co.
366.55
[ -0.39% ]
Tata Consult. Serv.
2593.3
[ -0.76% ]
Tech Mahindra
1340.75
[ -0.30% ]
UltraTech Cement
11909.1
[ -4.85% ]
United Spirits
1332
[ -2.56% ]
Wipro
195.95
[ -1.31% ]
Zee Entertainment
82.15
[ -2.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 04, 2026 - 11:42AM
ABB India
5825
[ -2.64% ]
ACC
1515.9
[ -2.40% ]
Ambuja Cements
474.25
[ -3.36% ]
Asian Paints
2260.6
[ -2.02% ]
Axis Bank
1330.5
[ -3.05% ]
Bajaj Auto
9570
[ -2.11% ]
Bank of Baroda
298.25
[ -5.38% ]
Bharti Airtel
1881.7
[ 0.45% ]
Bharat Heavy
249.1
[ -4.98% ]
Bharat Petroleum
360.05
[ -3.94% ]
Britannia Industries
5887
[ -1.21% ]
Cipla
1330
[ -1.60% ]
Coal India
434.5
[ 1.94% ]
Colgate Palm
2192.1
[ -1.03% ]
Dabur India
492.35
[ -3.00% ]
DLF
566.05
[ -4.09% ]
Dr. Reddy's Lab.
1282.6
[ -0.91% ]
GAIL (India)
155.15
[ -6.01% ]
Grasim Industries
2670
[ -3.86% ]
HCL Technologies
1361.4
[ -0.70% ]
HDFC Bank
872.3
[ -0.81% ]
Hero MotoCorp
5454.5
[ -2.45% ]
Hindustan Unilever
2299.3
[ -0.92% ]
Hindalco Industries
916.2
[ -2.53% ]
ICICI Bank
1350.5
[ -1.71% ]
Indian Hotels Co.
636.35
[ -2.25% ]
IndusInd Bank
924.8
[ -1.88% ]
Infosys
1298.5
[ 0.74% ]
ITC
310.55
[ -1.38% ]
Jindal Steel
1171
[ -5.40% ]
Kotak Mahindra Bank
406.9
[ -1.50% ]
L&T
3801.7
[ -6.52% ]
Lupin
2282.1
[ -1.25% ]
Mahi. & Mahi
3253.4
[ -2.43% ]
Maruti Suzuki India
13911
[ -3.32% ]
MTNL
27.11
[ -3.97% ]
Nestle India
1245.6
[ -2.66% ]
NIIT
66.02
[ -3.38% ]
NMDC
77.1
[ -5.12% ]
NTPC
365.45
[ -3.20% ]
ONGC
280.8
[ -0.50% ]
Punj. NationlBak
121.5
[ -3.61% ]
Power Grid Corpn.
291.05
[ -1.94% ]
Reliance Industries
1341.8
[ -1.19% ]
SBI
1160.4
[ -2.48% ]
Vedanta
695.05
[ -3.91% ]
Shipping Corpn.
249.55
[ -2.58% ]
Sun Pharmaceutical
1742.1
[ -0.59% ]
Tata Chemicals
696
[ -2.03% ]
Tata Consumer Produc
1107.1
[ -1.61% ]
Tata Motors Passenge
354.9
[ -4.24% ]
Tata Steel
195.02
[ -7.58% ]
Tata Power Co.
365.65
[ -0.73% ]
Tata Consult. Serv.
2591
[ -0.86% ]
Tech Mahindra
1339.5
[ -0.44% ]
UltraTech Cement
11902
[ -4.94% ]
United Spirits
1330.7
[ -2.63% ]
Wipro
195.51
[ -1.54% ]
Zee Entertainment
82.3
[ -2.24% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
James Warren Tea Ltd.
BSE: 538564 | ISIN: INE718P01017
GO
Mar 04, 11:29
BSE
300.05
( -9.05 -2.93%)
Volume
271
Prev. Close
309.10
Open Price
288.20
Today's Low / High
288.00
304.50
B. Price (Qty.)
300.05 (1)
O. Price (Qty.)
304.00 (37)
52 Wk Low / High
255.00
408.55
James Warren Tea Ltd.is not traded in NSE
Registered Address
Tinsukia, Assam - 786125
Tel: 0374-247922, 214835
Email :
sec@jwtl.in
Website :
http://www.jameswarrentea.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel :
033-22435029
Fax :
22484787
Key Officials
Name
Designation
Mrs. Ayushi Mundhra
Co. Secretary & Compl. Officer
Mr. Aditya More
Chief Financial Officer
Listings
BSE
Corporate News
James Warren Tea posts Q3 net loss of Rs 1.44 cr
James Warren Tea - Un-Audited Financial Results For The Quarter And Nine Months Ended...
James Warren Tea - Board Meeting Outcome for Outcome Of The Board Meeting Held On 6Th...
James Warren Tea - Intimation Of Re-Lodgement Of Transfer Requests Of Physical Shares
James Warren Tea - Board Meeting Intimation for Considering And Approving The Un-Audi...
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results
11/11/2025
Quarterly Results
13/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
2,538,421
68.61
Institutional Investors
257
0.01
Other Investors
181,078
4.89
General Public
980,244
26.49
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
300.05
Last Traded Date
04/03/2026
Last Traded Time
11:29:00 AM
Change ( % )
-2.93%
Day's Open (
₹
)
288.20
Previous Close (
₹
)
309.10
Day's High (
₹
)
304.50
Day's Low (
₹
)
288.00
Total Traded Qty ( Nos. )
271
Value (
₹
In Lacs)
0.81
Bid Price (
₹
)
300.05
Bid Quantity
1
Offer Price (
₹
)
304.00
Offer Quantity
37
Exchange Code
538564
Exchange Group
X
SCORES
×