• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

James Warren Tea Ltd.
GO
Sep 19, 12:28 BSE 362.95 (+ 2.85 0.79%)
Volume444
Prev. Close 360.10
Open Price 360.10
Today's Low / High
355.75 366.95
B. Price (Qty.)357.35 (2)
O. Price (Qty.) 362.00 (7)
52 Wk Low / High 255.00
479.80
James Warren Tea Ltd.is not traded in NSE
Registered Address
Tinsukia, Assam - 786125
Tel: 0374-247922, 214835
Email : sec@jwtl.in
Website : http://www.jameswarrentea.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787
Key Officials
Name Designation
Mrs. Ayushi Mundhra Co. Secretary & Compl. Officer
Mr. Aditya More Chief Financial Officer
Listings
BSE
Corporate News
Board Meetings
Date Purpose
13/08/2025 Quarterly Results
29/05/2025 Audited Results
14/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 2,538,421 68.61
Institutional Investors 257 0.01
Other Investors 209,868 5.67
General Public 951,454 25.71
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 362.95
Last Traded Date 19/09/2025
Last Traded Time 12:28:00 PM
Change ( % ) 0.79%
Day's Open ( ₹ ) 360.10
Previous Close ( ₹ ) 360.10
Day's High ( ₹ ) 366.95
Day's Low ( ₹ ) 355.75
Total Traded Qty ( Nos. ) 444
Value ( ₹ In Lacs) 1.61
Bid Price ( ₹ ) 357.35
Bid Quantity 2
Offer Price ( ₹ ) 362.00
Offer Quantity 7
Exchange Code 538564
Exchange Group X