BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 27, 2026 - 2:29PM
ABB India
7431
[ 1.42% ]
ACC
1449.5
[ 2.69% ]
Ambuja Cements
464.5
[ 3.07% ]
Asian Paints
2489.45
[ 0.21% ]
Axis Bank
1323.9
[ -3.09% ]
Bajaj Auto
9681.8
[ 1.10% ]
Bank of Baroda
273
[ -0.44% ]
Bharti Airtel
1823.65
[ 0.49% ]
Bharat Heavy
348.6
[ 3.33% ]
Bharat Petroleum
311.7
[ 1.18% ]
Britannia Industries
5730
[ -0.04% ]
Cipla
1315.75
[ 1.62% ]
Coal India
452
[ -0.84% ]
Colgate Palm
2160
[ -0.58% ]
Dabur India
453.25
[ 0.24% ]
DLF
594.2
[ 1.18% ]
Dr. Reddy's Lab.
1349.55
[ 2.56% ]
GAIL (India)
165.4
[ -0.12% ]
Grasim Industries
2781.05
[ 1.55% ]
HCL Technologies
1224
[ 1.72% ]
HDFC Bank
791.35
[ 0.82% ]
Hero MotoCorp
5046.85
[ 1.68% ]
Hindustan Unilever
2332.45
[ 0.15% ]
Hindalco Industries
1061.05
[ 1.23% ]
ICICI Bank
1318.4
[ -0.60% ]
Indian Hotels Co.
649.85
[ 2.23% ]
IndusInd Bank
900.4
[ 6.14% ]
Infosys
1172.05
[ 1.52% ]
ITC
304.45
[ 0.94% ]
Jindal Steel
1280.25
[ 1.92% ]
Kotak Mahindra Bank
377.15
[ 1.60% ]
L&T
4068.7
[ 1.36% ]
Lupin
2327.6
[ 1.37% ]
Mahi. & Mahi
3105.3
[ 2.22% ]
Maruti Suzuki India
13245.95
[ 1.53% ]
MTNL
31.7
[ 3.66% ]
Nestle India
1424.2
[ 0.22% ]
NIIT
72.06
[ 5.06% ]
NMDC
90.41
[ 1.33% ]
NTPC
409.75
[ 2.00% ]
ONGC
285.6
[ 0.30% ]
Punj. NationlBak
113.8
[ 0.75% ]
Power Grid Corpn.
321.15
[ 1.55% ]
Reliance Industries
1356.7
[ 2.19% ]
SBI
1111.5
[ 0.91% ]
Vedanta
737.05
[ 2.21% ]
Shipping Corpn.
293.05
[ 1.65% ]
Sun Pharmaceutical
1730.55
[ 6.83% ]
Tata Chemicals
719.15
[ 3.61% ]
Tata Consumer
1162.35
[ -0.98% ]
Tata Motors Passenge
356.7
[ 1.84% ]
Tata Steel
214
[ 1.90% ]
Tata Power Co.
452.65
[ 4.14% ]
Tata Consult. Serv.
2442.6
[ 1.89% ]
Tech Mahindra
1395.45
[ 2.60% ]
UltraTech Cement
12178.6
[ 1.40% ]
United Spirits
1386
[ -0.39% ]
Wipro
204
[ 2.31% ]
Zee Entertainment
91.69
[ 4.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 27, 2026 - 2:29PM
ABB India
7441.5
[ 1.54% ]
ACC
1450
[ 2.64% ]
Ambuja Cements
465.4
[ 3.15% ]
Asian Paints
2490.4
[ 0.21% ]
Axis Bank
1323.1
[ -3.13% ]
Bajaj Auto
9699
[ 1.28% ]
Bank of Baroda
273.34
[ -0.29% ]
Bharti Airtel
1823.9
[ 0.52% ]
Bharat Heavy
349.09
[ 3.47% ]
Bharat Petroleum
312.55
[ 1.44% ]
Britannia Industries
5734.5
[ 0.07% ]
Cipla
1316.3
[ 1.64% ]
Coal India
453.3
[ -0.59% ]
Colgate Palm
2162.1
[ -0.42% ]
Dabur India
453.25
[ 0.48% ]
DLF
594.2
[ 1.22% ]
Dr. Reddy's Lab.
1344.1
[ 2.05% ]
GAIL (India)
165.44
[ -0.10% ]
Grasim Industries
2787
[ 1.74% ]
HCL Technologies
1223.9
[ 1.72% ]
HDFC Bank
791.4
[ 0.83% ]
Hero MotoCorp
5054.5
[ 1.87% ]
Hindustan Unilever
2335.9
[ 0.37% ]
Hindalco Industries
1059
[ 1.02% ]
ICICI Bank
1321
[ -0.39% ]
Indian Hotels Co.
650.9
[ 2.45% ]
IndusInd Bank
895.7
[ 5.63% ]
Infosys
1172.8
[ 1.58% ]
ITC
304.5
[ 0.96% ]
Jindal Steel
1282.7
[ 2.13% ]
Kotak Mahindra Bank
378.05
[ 1.94% ]
L&T
4079.5
[ 1.62% ]
Lupin
2325.4
[ 1.28% ]
Mahi. & Mahi
3106.6
[ 2.24% ]
Maruti Suzuki India
13248
[ 1.53% ]
MTNL
31.7
[ 3.56% ]
Nestle India
1423.1
[ 0.13% ]
NIIT
72.06
[ 5.38% ]
NMDC
90.67
[ 1.55% ]
NTPC
409.9
[ 2.00% ]
ONGC
285.65
[ 0.30% ]
Punj. NationlBak
113.97
[ 0.78% ]
Power Grid Corpn.
321.25
[ 1.53% ]
Reliance Industries
1356
[ 2.12% ]
SBI
1112.2
[ 1.01% ]
Vedanta
738.55
[ 2.44% ]
Shipping Corpn.
293.57
[ 1.83% ]
Sun Pharmaceutical
1731.9
[ 6.88% ]
Tata Chemicals
718.6
[ 3.66% ]
Tata Consumer
1163.4
[ -0.90% ]
Tata Motors Passenge
354.95
[ 1.27% ]
Tata Steel
213.95
[ 1.85% ]
Tata Power Co.
453.35
[ 4.22% ]
Tata Consult. Serv.
2447.7
[ 2.12% ]
Tech Mahindra
1397.7
[ 2.89% ]
UltraTech Cement
12146
[ 1.23% ]
United Spirits
1387.3
[ -0.33% ]
Wipro
204.54
[ 2.60% ]
Zee Entertainment
91.8
[ 4.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
James Warren Tea Ltd.
GO
Apr 27, 02:29
BSE
292.20
( -3.25 -1.10%)
Volume
916
Prev. Close
295.45
Open Price
295.00
Today's Low / High
290.00
298.00
B. Price (Qty.)
292.20 (4)
O. Price (Qty.)
293.70 (6)
52 Wk Low / High
248.05
408.55
James Warren Tea Ltd.is not traded in NSE
Registered Address
Tinsukia, Assam - 786125
Tel: 0374-247922, 214835
Email :
sec@jwtl.in
Website :
http://www.jameswarrentea.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel :
033-22435029
Fax :
22484787
Key Officials
Name
Designation
Mrs. Ayushi Mundhra
Co. Secretary & Compl. Officer
Mr. Aditya More
Chief Financial Officer
Listings
BSE
Corporate News
DLF has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2026
DLF - Certificate under SEBI (Depositories and Participants) Regulations, 2018
DLF - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
DLF - Trading Window
DLF - General Updates
Board Meetings
Date
Purpose
22/01/2026
Quarterly Results
30/10/2025
Quarterly Results
04/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
2,538,421
68.61
Institutional Investors
257
0.01
Other Investors
182,372
4.93
General Public
978,950
26.46
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
593.55
594.20
Last Traded Date
27/04/2026
27/04/2026
Last Traded Time
02:29:00 PM
02:14:57 PM
Change ( % )
1.07%
1.22%
Day's Open (
₹
)
587.65
592.90
Previous Close (
₹
)
587.25
587.05
Day's High (
₹
)
599.55
599.80
Day's Low (
₹
)
587.65
590.30
Total Traded Qty ( Nos. )
53693
1477994
Value (
₹
In Lacs)
318.69
8809.14
Bid Price (
₹
)
593.40
594.05
Bid Quantity
16
62
Offer Price (
₹
)
593.90
594.20
Offer Quantity
22
148
Exchange Code
532868
DLFEQ
Exchange Group
A
Jr.Nifty
SCORES
×