NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 10:06AM

ABB India 7319.5 [ 0.48% ]
ACC 1364.5 [ 0.52% ]
Ambuja Cements 436.45 [ 0.98% ]
Asian Paints 2775.8 [ 1.04% ]
Axis Bank 1243.9 [ 1.17% ]
Bajaj Auto 11528 [ 0.07% ]
Bank of Baroda 246.36 [ 1.55% ]
Bharti Airtel 1963.9 [ -0.41% ]
Bharat Heavy 409.95 [ 0.72% ]
Bharat Petroleum 322.55 [ 0.88% ]
Britannia Industries 5448 [ 0.58% ]
Cipla 1465.2 [ -0.54% ]
Coal India 415.15 [ 0.24% ]
Colgate Palm 2100 [ 1.15% ]
Dabur India 424.8 [ 0.79% ]
DLF 666.25 [ 1.05% ]
Dr. Reddy's Lab. 1164.9 [ 1.46% ]
GAIL (India) 173.12 [ -4.59% ]
Grasim Industries 3116.8 [ 0.52% ]
HCL Technologies 1349.9 [ 0.22% ]
HDFC Bank 753 [ 0.65% ]
Hero MotoCorp 5443.5 [ 1.07% ]
Hindustan Unilever 2113.6 [ 0.59% ]
Hindalco Industries 985.55 [ 1.14% ]
ICICI Bank 1446.8 [ 0.79% ]
Indian Hotels Co. 741.6 [ 0.41% ]
IndusInd Bank 1021.2 [ 0.86% ]
Infosys 1149.7 [ 1.73% ]
ITC 290.95 [ 3.54% ]
Jindal Steel 1111.5 [ 0.83% ]
Kotak Mahindra Bank 392.75 [ 0.63% ]
L&T 3978.9 [ 1.02% ]
Lupin 2393.6 [ -0.89% ]
Mahi. & Mahi 3408.1 [ 0.28% ]
Maruti Suzuki India 14024 [ -1.48% ]
MTNL 28.06 [ 3.81% ]
Nestle India 1517.6 [ 0.53% ]
NIIT 97.7 [ 2.03% ]
NMDC 84.8 [ -0.28% ]
NTPC 347.05 [ -0.06% ]
ONGC 241.5 [ -0.42% ]
Punj. NationlBak 113.72 [ 0.90% ]
Power Grid Corpn. 284.8 [ 0.19% ]
Reliance Industries 1311 [ 0.24% ]
SBI 1044 [ 1.62% ]
Vedanta 267.55 [ 1.25% ]
Shipping Corpn. 292.7 [ 0.43% ]
Sun Pharmaceutical 1945 [ -2.29% ]
Tata Chemicals 676.4 [ 0.42% ]
Tata Consumer 1088.5 [ 0.50% ]
Tata Motors Passenge 347.1 [ 2.16% ]
Tata Steel 190.86 [ 0.62% ]
Tata Power Co. 381.25 [ 0.14% ]
Tata Consult. Serv. 2403.1 [ 1.59% ]
Tech Mahindra 1658.7 [ 0.45% ]
UltraTech Cement 11924 [ 0.18% ]
United Spirits 1521.5 [ 0.37% ]
Wipro 185.18 [ 0.83% ]
Zee Entertainment 102.37 [ -10.63% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

James Warren Tea Ltd.

Aug 03, 10:06 BSE 254.60 ( -4.20 -1.62%)

Volume142

Prev. Close 258.80

Open Price 258.85

Today's Low / High

254.55 258.85

B. Price (Qty.)254.60 (6)

O. Price (Qty.) 267.70 (3)

52 Wk Low / High 248.05

408.55

James Warren Tea Ltd.is not traded in NSE

Registered Address

Tinsukia, Assam - 786125

Tel: 0374-247922, 214835

Email : sec@jwtl.in

Website : http://www.jameswarrentea.com

Registrar Details

Maheshwari Datamatics (P) Ltd.

23, R N Mukherjee Road,5th Floor,

Kolkata,700001,West Bengal

Tel : 033-22435029

Fax : 22484787

Key Officials

Name	Designation
Mrs. Ayushi Mundhra	Co. Secretary & Compl. Officer
Mr. Aditya More	Chief Financial Officer

Listings

BSE

Corporate News

Tainwala Chemicals - Updates

Tainwala Chemicals - Corporate Action-Board to consider Dividend

Tainwala Chemicals - Board Meeting Intimation for Unaudited Financial Results For The...

Tainwala Chemicals has submitted to BSE the Shareholding Pattern for the Period Ended...

Tainwala Chemicals - Disclosure under SEBI Takeover Regulations

Board Meetings

Date	Purpose
05/08/2026	Quarterly Results & Interim Dividend
20/05/2026	Audited Results
11/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	2,538,421	68.61
Institutional Investors	2,918	0.08
Other Investors	183,647	4.96
General Public	975,014	26.35

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	208.95	197.38
Last Traded Date	03/08/2026	03/08/2026
Last Traded Time	10:06:00 AM	09:49:55 AM
Change ( % )	3.80%	0.12%
Day's Open ( ₹ )	201.30	195.01
Previous Close ( ₹ )	201.30	197.14
Day's High ( ₹ )	208.95	197.38
Day's Low ( ₹ )	195.50	195.01
Total Traded Qty ( Nos. )	738	172
Value ( ₹ In Lacs)	1.54	0.34
Bid Price ( ₹ )	213.00	197.51
Bid Quantity	100	44
Offer Price ( ₹ )	215.30	201.40
Offer Quantity	13	15
Exchange Code	507785	TAINWALCHMEQ
Exchange Group	B	OtherEQ