BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2025 - 2:23PM
ABB India
5440
[ 0.03% ]
ACC
1872
[ 0.78% ]
Ambuja Cements
582
[ 0.19% ]
Asian Paints Ltd.
2506.15
[ 1.12% ]
Axis Bank Ltd.
1140
[ 0.62% ]
Bajaj Auto
8985
[ -0.99% ]
Bank of Baroda
251.9
[ 1.21% ]
Bharti Airtel
1953.05
[ 0.57% ]
Bharat Heavy Ele
238.25
[ 1.66% ]
Bharat Petroleum
329.6
[ 1.26% ]
Britannia Ind.
6074
[ -0.41% ]
Cipla
1567.25
[ -0.70% ]
Coal India
393.55
[ 0.11% ]
Colgate Palm.
2347.95
[ -0.76% ]
Dabur India
537
[ 0.20% ]
DLF Ltd.
778.5
[ -0.58% ]
Dr. Reddy's Labs
1322.55
[ 0.01% ]
GAIL (India)
181.15
[ 0.08% ]
Grasim Inds.
2874.85
[ -0.12% ]
HCL Technologies
1471.4
[ -1.49% ]
HDFC Bank
965.55
[ -1.13% ]
Hero MotoCorp
5394.75
[ 0.51% ]
Hindustan Unilever L
2565
[ -0.83% ]
Hindalco Indus.
744.25
[ -0.74% ]
ICICI Bank
1402.05
[ -1.39% ]
Indian Hotels Co
777.95
[ -0.47% ]
IndusInd Bank
740.7
[ 0.71% ]
Infosys L
1527.25
[ -0.84% ]
ITC Ltd.
410
[ -0.47% ]
Jindal Steel
1044.6
[ -0.26% ]
Kotak Mahindra Bank
2031
[ -1.13% ]
L&T
3680
[ -0.19% ]
Lupin Ltd.
2059.05
[ 0.64% ]
Mahi. & Mahi
3622
[ -0.52% ]
Maruti Suzuki India
15910
[ 0.58% ]
MTNL
45.24
[ 0.07% ]
Nestle India
1196
[ -1.04% ]
NIIT Ltd.
112.05
[ -0.22% ]
NMDC Ltd.
76.5
[ -0.39% ]
NTPC
338.4
[ 0.45% ]
ONGC
235.2
[ -0.19% ]
Punj. NationlBak
113.4
[ 1.48% ]
Power Grid Corpo
286.75
[ -0.81% ]
Reliance Inds.
1411.55
[ -0.21% ]
SBI
861.85
[ 0.87% ]
Vedanta
455.3
[ 0.02% ]
Shipping Corpn.
218.1
[ -0.30% ]
Sun Pharma.
1663
[ 0.86% ]
Tata Chemicals
990.45
[ 0.13% ]
Tata Consumer Produc
1125.85
[ -0.27% ]
Tata Motors
709.2
[ -0.25% ]
Tata Steel
171.5
[ -0.29% ]
Tata Power Co.
396.5
[ 0.85% ]
Tata Consultancy
3159.4
[ -0.53% ]
Tech Mahindra
1550.35
[ 0.00% ]
UltraTech Cement
12549.15
[ -0.60% ]
United Spirits
1327.55
[ 0.00% ]
Wipro
255.2
[ -0.64% ]
Zee Entertainment En
117.4
[ 1.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2025 - 2:23PM
ABB India
5436.5
[ 0.01% ]
ACC
1872
[ 0.75% ]
Ambuja Cements
582.3
[ 0.22% ]
Asian Paints Ltd.
2508.6
[ 1.21% ]
Axis Bank Ltd.
1140.2
[ 0.64% ]
Bajaj Auto
8995
[ -0.88% ]
Bank of Baroda
252.6
[ 1.47% ]
Bharti Airtel
1947.9
[ 0.35% ]
Bharat Heavy Ele
239.94
[ 2.32% ]
Bharat Petroleum
329.8
[ 1.26% ]
Britannia Ind.
6074
[ -0.43% ]
Cipla
1567
[ -0.71% ]
Coal India
393.9
[ 0.19% ]
Colgate Palm.
2353.9
[ -0.49% ]
Dabur India
536.55
[ 0.05% ]
DLF Ltd.
781.8
[ -0.17% ]
Dr. Reddy's Labs
1321.9
[ -0.06% ]
GAIL (India)
180.99
[ 0.02% ]
Grasim Inds.
2874.6
[ -0.15% ]
HCL Technologies
1472.6
[ -1.42% ]
HDFC Bank
966.85
[ -1.03% ]
Hero MotoCorp
5385
[ 0.28% ]
Hindustan Unilever L
2568
[ -0.73% ]
Hindalco Indus.
745.55
[ -0.61% ]
ICICI Bank
1403.1
[ -1.31% ]
Indian Hotels Co
778
[ -0.52% ]
IndusInd Bank
741.7
[ 0.85% ]
Infosys L
1528.9
[ -0.76% ]
ITC Ltd.
409.95
[ -0.39% ]
Jindal Steel
1046.5
[ -0.11% ]
Kotak Mahindra Bank
2033.9
[ -1.01% ]
L&T
3683.8
[ -0.06% ]
Lupin Ltd.
2056.9
[ 0.50% ]
Mahi. & Mahi
3624.4
[ -0.49% ]
Maruti Suzuki India
15918
[ 0.64% ]
MTNL
45.22
[ 0.04% ]
Nestle India
1196.4
[ -1.05% ]
NIIT Ltd.
111.9
[ -0.38% ]
NMDC Ltd.
76.94
[ 0.27% ]
NTPC
338.7
[ 0.52% ]
ONGC
235.61
[ 0.01% ]
Punj. NationlBak
113.68
[ 1.63% ]
Power Grid Corpo
286.85
[ -0.78% ]
Reliance Inds.
1412.9
[ -0.15% ]
SBI
862.5
[ 0.95% ]
Vedanta
456.55
[ 0.20% ]
Shipping Corpn.
218.2
[ -0.21% ]
Sun Pharma.
1662.9
[ 0.87% ]
Tata Chemicals
993.85
[ 0.46% ]
Tata Consumer Produc
1126.4
[ -0.26% ]
Tata Motors
710.35
[ -0.12% ]
Tata Steel
171.85
[ -0.10% ]
Tata Power Co.
396.9
[ 0.97% ]
Tata Consultancy
3162.9
[ -0.43% ]
Tech Mahindra
1551
[ 0.02% ]
UltraTech Cement
12562
[ -0.51% ]
United Spirits
1329.5
[ 0.16% ]
Wipro
255.37
[ -0.61% ]
Zee Entertainment En
117.84
[ 1.90% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Indong Tea Company Ltd.
BSE: 543769 | ISIN: INE0KN201016
GO
Sep 19, 02:21
BSE
17.27
(+ 0.02 0.12%)
Volume
68000
Prev. Close
17.25
Open Price
18.93
Today's Low / High
16.40
18.93
B. Price (Qty.)
16.15 (4000)
O. Price (Qty.)
17.00 (4000)
52 Wk Low / High
12.50
35.25
Indong Tea Company Ltd.is not traded in NSE
Registered Address
Registered Office : "Sikkim Commerce House", 5th Floor, 4/1, Middleton Street,
Kolkata, West Bengal - 700071
Tel: 033-40063601, 40063602
Email :
cs@indongteaco.com
Website :
http://www.indongteaco.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mr. Chandan Gupta
Co. Secretary & Compl. Officer
Mr. Manoj Kumar Ganguly
Chief Financial Officer
Listings
BSE
Corporate News
Indong Tea Company L - Disclosure Under Regulation 29(2) & 29(3) Of The SEBI (Substan...
Indong Tea Company L - Disclosure Under Regulation 7(2) Of The SEBI (Prohibition Of I...
Indong Tea Company L - Disclosure Under Regulation 29(2) & 29(3) Of The SEBI (Substan...
Indong Tea Company L - Disclosure Under Regulation 7(2) Of The SEBI (Prohibition Of I...
Indong Tea Company L - Disclosure Under Regulation 29(2) & 29(3) Of The SEBI (Substan...
Board Meetings
Date
Purpose
20/05/2025
Audited Results
25/02/2025
Others
09/12/2024
To consider raising of funds
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
10,240,703
52.73
Institutional Investors
4,000
0.02
Other Investors
1,682,645
8.66
General Public
7,493,700
38.59
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
17.27
Last Traded Date
19/09/2025
Last Traded Time
02:21:00 PM
Change ( % )
0.12%
Day's Open (
₹
)
18.93
Previous Close (
₹
)
17.25
Day's High (
₹
)
18.93
Day's Low (
₹
)
16.40
Total Traded Qty ( Nos. )
68000
Value (
₹
In Lacs)
11.74
Bid Price (
₹
)
16.15
Bid Quantity
4000
Offer Price (
₹
)
17.00
Offer Quantity
4000
Exchange Code
543769
Exchange Group
M
SCORES
×