NSE Prices delayed by 15 minutes ! Prices as on May 29, 2026

ABB India 7253 [ 0.47% ]
ACC 1399.3 [ -1.91% ]
Ambuja Cements 447.85 [ -2.59% ]
Asian Paints 2671.6 [ -0.01% ]
Axis Bank 1286.6 [ -1.34% ]
Bajaj Auto 10460 [ -3.22% ]
Bank of Baroda 268.5 [ -0.90% ]
Bharti Airtel 1829 [ -1.25% ]
Bharat Heavy 416.75 [ -1.33% ]
Bharat Petroleum 298.1 [ -2.95% ]
Britannia Industries 5204.5 [ -2.46% ]
Cipla 1401 [ -1.21% ]
Coal India 457.9 [ -1.11% ]
Colgate Palm 2059.9 [ -1.32% ]
Dabur India 443.4 [ -0.46% ]
DLF 590.6 [ -0.56% ]
Dr. Reddy's Lab. 1303.5 [ -1.18% ]
GAIL (India) 164.51 [ -2.66% ]
Grasim Industries 3122.4 [ -1.50% ]
HCL Technologies 1183.8 [ 1.60% ]
HDFC Bank 744.55 [ -1.86% ]
Hero MotoCorp 4903 [ -3.39% ]
Hindustan Unilever 2153.5 [ -2.04% ]
Hindalco Industries 1126.7 [ -2.00% ]
ICICI Bank 1256.4 [ -1.28% ]
Indian Hotels Co. 654.25 [ -2.01% ]
IndusInd Bank 914.35 [ -1.93% ]
Infosys 1160.9 [ 0.09% ]
ITC 286.9 [ -1.73% ]
Jindal Steel 1207.2 [ -1.10% ]
Kotak Mahindra Bank 384.2 [ -1.16% ]
L&T 4076.5 [ 0.72% ]
Lupin 2267.7 [ -0.38% ]
Mahi. & Mahi 3045.6 [ -2.43% ]
Maruti Suzuki India 13127 [ -1.77% ]
MTNL 30.19 [ -2.52% ]
Nestle India 1421.5 [ -0.42% ]
NIIT 67.95 [ -0.19% ]
NMDC 87.99 [ -4.65% ]
NTPC 386.9 [ -2.83% ]
ONGC 265.4 [ -3.16% ]
Punj. NationlBak 106.05 [ -0.58% ]
Power Grid Corpn. 290.55 [ -3.20% ]
Reliance Industries 1321.2 [ -2.17% ]
SBI 964.4 [ -0.35% ]
Vedanta 352.6 [ -0.59% ]
Shipping Corpn. 292.3 [ -3.67% ]
Sun Pharmaceutical 1799.2 [ -2.45% ]
Tata Chemicals 758 [ -2.14% ]
Tata Consumer 1178.4 [ -2.17% ]
Tata Motors Passenge 393.9 [ -1.76% ]
Tata Steel 208.02 [ -3.11% ]
Tata Power Co. 420.75 [ -1.19% ]
Tata Consult. Serv. 2258.9 [ -1.11% ]
Tech Mahindra 1483.9 [ 1.94% ]
UltraTech Cement 11482 [ -1.77% ]
United Spirits 1270 [ -2.50% ]
Wipro 204.25 [ 1.32% ]
Zee Entertainment 93.11 [ 1.80% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

B&A Ltd.

May 29 BSE 360.00 (+ 0.00 0.00%)

Volume101

Prev. Close 360.00

Open Price 360.00

Today's Low / High

360.00 360.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 323.80

509.90

May 29 NSE 354.05( -5.25 -1.46%)

Volume195

Prev. Close 359.30

Open Price 379.90

Today's Low / High

353.30 379.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

340.50 465.00

Registered Address

Jorhat, Assam - 785006

Tel: 0376-2304673, 2304267, 2226618

Fax: 0376-2304672

Email : investorrelations@bandaltd.in

Website : http://www.barooahs.com

Registrar Details

MCS Share Transfer Agent Ltd.

383 Lake Gardens,1st Floor

Kolkata,700045,West Bengal

Tel : 033-40724051-54

Fax : 40724050

Key Officials

Name	Designation
Ms. Binita Pandey	Co. Secretary & Compl. Officer
Mr. Tapas Kumar Chatterjee	Chief Financial Officer

Listings

BSE, NSE

Corporate News

B&A posts Q4 net loss of Rs 21.58 cr

B&A - Audited (Standalone And Consolidated) Financial Results For The Quarter And Yea...

B&A - Announcement under Regulation 30 (LODR)-Change in Management

B&A - Board Meeting Outcome for OUTCOME OF BOARD MEETING

B&A - Board Meeting Intimation for Board Meeting Intimation For Approval Of The Audit...

Board Meetings

Date	Purpose
26/05/2026	Audited Results
14/02/2026	Quarterly Results
08/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	1,843,473	59.47
Institutional Investors	300	0.01
Other Investors	301,060	9.71
General Public	955,167	30.81

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	360.00	354.05
Last Traded Date	29/05/2026	29/05/2026
Last Traded Time	-	-
Change ( % )	-	-1.46%
Day's Open ( ₹ )	360.00	379.90
Previous Close ( ₹ )	360.00	359.30
Day's High ( ₹ )	360.00	379.90
Day's Low ( ₹ )	360.00	353.30
Total Traded Qty ( Nos. )	101	195
Value ( ₹ In Lacs)	0.36	0.70
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	508136	BNALTDEQ
Exchange Group	B	OtherEQ