BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 10:01AM

ABB India 7342 [ 0.79% ]
ACC 1369.3 [ 0.88% ]
Ambuja Cements 437.6 [ 1.25% ]
Asian Paints 2777.5 [ 1.10% ]
Axis Bank 1245.4 [ 1.29% ]
Bajaj Auto 11537 [ 0.14% ]
Bank of Baroda 246.14 [ 1.46% ]
Bharti Airtel 1965 [ -0.35% ]
Bharat Heavy 410.75 [ 0.92% ]
Bharat Petroleum 323.3 [ 1.11% ]
Britannia Industries 5447.5 [ 0.57% ]
Cipla 1465.6 [ -0.52% ]
Coal India 413.95 [ -0.05% ]
Colgate Palm 2099 [ 1.10% ]
Dabur India 425.2 [ 0.89% ]
DLF 665.75 [ 0.98% ]
Dr. Reddy's Lab. 1166.2 [ 1.58% ]
GAIL (India) 174.87 [ -3.62% ]
Grasim Industries 3117.6 [ 0.54% ]
HCL Technologies 1346.6 [ -0.02% ]
HDFC Bank 752.8 [ 0.62% ]
Hero MotoCorp 5436.5 [ 0.94% ]
Hindustan Unilever 2116.4 [ 0.72% ]
Hindalco Industries 987.35 [ 1.32% ]
ICICI Bank 1447.5 [ 0.84% ]
Indian Hotels Co. 741.6 [ 0.41% ]
IndusInd Bank 1017.6 [ 0.51% ]
Infosys 1143.4 [ 1.18% ]
ITC 291.65 [ 3.79% ]
Jindal Steel 1114.7 [ 1.12% ]
Kotak Mahindra Bank 393 [ 0.69% ]
L&T 3976.9 [ 0.96% ]
Lupin 2397 [ -0.75% ]
Mahi. & Mahi 3412.5 [ 0.41% ]
Maruti Suzuki India 13993 [ -1.69% ]
MTNL 28.11 [ 4.00% ]
Nestle India 1518.6 [ 0.60% ]
NIIT 97.99 [ 2.33% ]
NMDC 84.96 [ -0.09% ]
NTPC 347.25 [ 0.00% ]
ONGC 241.39 [ -0.47% ]
Punj. NationlBak 113.83 [ 0.99% ]
Power Grid Corpn. 285.1 [ 0.30% ]
Reliance Industries 1312.8 [ 0.38% ]
SBI 1044.4 [ 1.65% ]
Vedanta 267.55 [ 1.25% ]
Shipping Corpn. 292.45 [ 0.34% ]
Sun Pharmaceutical 1948.6 [ -2.10% ]
Tata Chemicals 677.7 [ 0.62% ]
Tata Consumer 1088.9 [ 0.54% ]
Tata Motors Passenge 348.6 [ 2.60% ]
Tata Steel 191.33 [ 0.86% ]
Tata Power Co. 382.05 [ 0.35% ]
Tata Consult. Serv. 2395.7 [ 1.27% ]
Tech Mahindra 1655.8 [ 0.27% ]
UltraTech Cement 11934 [ 0.26% ]
United Spirits 1520.5 [ 0.30% ]
Wipro 184.9 [ 0.68% ]
Zee Entertainment 101.84 [ -11.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

James Warren Tea Ltd.

GO

Aug 03, 10:01 BSE 254.60 ( -4.20 -1.62%)

Volume142

Prev. Close 258.80

Open Price 258.85

Today's Low / High

254.55 258.85

B. Price (Qty.)254.60 (5)

O. Price (Qty.) 268.00 (10)

52 Wk Low / High 248.05

408.55

James Warren Tea Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	408.55	01/09/2025	248.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	264.10	30/07/2026	252.50	31/07/2026
24/07/2026	275.00	20/07/2026	249.00	23/07/2026
17/07/2026	280.00	13/07/2026	256.95	16/07/2026
10/07/2026	279.90	06/07/2026	262.30	10/07/2026
03/07/2026	269.95	03/07/2026	250.00	01/07/2026
25/06/2026	272.50	22/06/2026	253.10	24/06/2026
19/06/2026	285.90	15/06/2026	263.50	19/06/2026
12/06/2026	275.90	08/06/2026	260.00	08/06/2026
05/06/2026	287.70	01/06/2026	270.05	05/06/2026
29/05/2026	297.00	27/05/2026	286.15	25/05/2026
Showing Page : 1 of 6 Prev Next