BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 2:25PM

ABB India 5440 [ 0.07% ]
ACC 1870.7 [ 0.68% ]
Ambuja Cements 581.3 [ 0.05% ]
Asian Paints Ltd. 2505.3 [ 1.07% ]
Axis Bank Ltd. 1139.1 [ 0.54% ]
Bajaj Auto 9000 [ -0.83% ]
Bank of Baroda 252.39 [ 1.38% ]
Bharti Airtel 1949.3 [ 0.42% ]
Bharat Heavy Ele 239.8 [ 2.26% ]
Bharat Petroleum 329.85 [ 1.27% ]
Britannia Ind. 6076 [ -0.40% ]
Cipla 1567.3 [ -0.69% ]
Coal India 393.95 [ 0.20% ]
Colgate Palm. 2353.5 [ -0.51% ]
Dabur India 536.85 [ 0.10% ]
DLF Ltd. 781.5 [ -0.20% ]
Dr. Reddy's Labs 1321.7 [ -0.08% ]
GAIL (India) 180.97 [ 0.01% ]
Grasim Inds. 2874.1 [ -0.16% ]
HCL Technologies 1473 [ -1.39% ]
HDFC Bank 966.7 [ -1.04% ]
Hero MotoCorp 5392 [ 0.41% ]
Hindustan Unilever L 2566.7 [ -0.78% ]
Hindalco Indus. 745.65 [ -0.60% ]
ICICI Bank 1403.4 [ -1.29% ]
Indian Hotels Co 777.85 [ -0.54% ]
IndusInd Bank 741.8 [ 0.86% ]
Infosys L 1529.2 [ -0.74% ]
ITC Ltd. 409.85 [ -0.41% ]
Jindal Steel 1045.8 [ -0.18% ]
Kotak Mahindra Bank 2034.7 [ -0.97% ]
L&T 3683.5 [ -0.07% ]
Lupin Ltd. 2059 [ 0.61% ]
Mahi. & Mahi 3623.3 [ -0.52% ]
Maruti Suzuki India 15913 [ 0.61% ]
MTNL 45.27 [ 0.15% ]
Nestle India 1196.2 [ -1.07% ]
NIIT Ltd. 111.99 [ -0.30% ]
NMDC Ltd. 76.76 [ 0.04% ]
NTPC 338.6 [ 0.49% ]
ONGC 235.52 [ -0.03% ]
Punj. NationlBak 113.58 [ 1.54% ]
Power Grid Corpo 286.75 [ -0.81% ]
Reliance Inds. 1412.3 [ -0.19% ]
SBI 861.9 [ 0.88% ]
Vedanta 456 [ 0.08% ]
Shipping Corpn. 218.1 [ -0.26% ]
Sun Pharma. 1662.3 [ 0.83% ]
Tata Chemicals 992.5 [ 0.33% ]
Tata Consumer Produc 1126.3 [ -0.27% ]
Tata Motors 710.05 [ -0.16% ]
Tata Steel 171.66 [ -0.22% ]
Tata Power Co. 397.15 [ 1.03% ]
Tata Consultancy 3162.9 [ -0.43% ]
Tech Mahindra 1552.4 [ 0.11% ]
UltraTech Cement 12564 [ -0.49% ]
United Spirits 1328.2 [ 0.06% ]
Wipro 255.38 [ -0.60% ]
Zee Entertainment En 117.64 [ 1.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

James Warren Tea Ltd.

GO

Sep 19, 02:25 BSE 355.25 ( -4.85 -1.35%)

Volume1222

Prev. Close 360.10

Open Price 360.10

Today's Low / High

355.00 366.95

B. Price (Qty.)355.35 (5)

O. Price (Qty.) 359.50 (22)

52 Wk Low / High 255.00

479.80

James Warren Tea Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	479.80	19/11/2024	255.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	368.90	15/09/2025	350.20	15/09/2025
12/09/2025	395.00	08/09/2025	353.00	11/09/2025
05/09/2025	408.55	01/09/2025	362.00	03/09/2025
29/08/2025	396.00	29/08/2025	346.60	28/08/2025
22/08/2025	377.80	19/08/2025	350.00	20/08/2025
14/08/2025	377.00	14/08/2025	347.45	11/08/2025
08/08/2025	378.00	06/08/2025	337.10	04/08/2025
01/08/2025	383.00	28/07/2025	334.00	31/07/2025
25/07/2025	388.75	23/07/2025	337.25	21/07/2025
18/07/2025	358.45	18/07/2025	323.40	18/07/2025
Showing Page : 1 of 6 Prev Next