BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 12:46PM

ABB India 7422 [ 1.28% ]
ACC 1443.3 [ 2.17% ]
Ambuja Cements 464.15 [ 2.87% ]
Asian Paints 2482.9 [ -0.09% ]
Axis Bank 1318.1 [ -3.50% ]
Bajaj Auto 9696 [ 1.25% ]
Bank of Baroda 273.48 [ -0.24% ]
Bharti Airtel 1826.5 [ 0.66% ]
Bharat Heavy 348.5 [ 3.29% ]
Bharat Petroleum 311.9 [ 1.23% ]
Britannia Industries 5766 [ 0.62% ]
Cipla 1314 [ 1.47% ]
Coal India 452.2 [ -0.83% ]
Colgate Palm 2182.5 [ 0.52% ]
Dabur India 454.9 [ 0.84% ]
DLF 594.95 [ 1.35% ]
Dr. Reddy's Lab. 1338.5 [ 1.62% ]
GAIL (India) 166.01 [ 0.24% ]
Grasim Industries 2783.6 [ 1.62% ]
HCL Technologies 1218.8 [ 1.30% ]
HDFC Bank 787.65 [ 0.36% ]
Hero MotoCorp 5080 [ 2.39% ]
Hindustan Unilever 2342.7 [ 0.66% ]
Hindalco Industries 1058.65 [ 0.98% ]
ICICI Bank 1320.5 [ -0.43% ]
Indian Hotels Co. 649.45 [ 2.22% ]
IndusInd Bank 884.65 [ 4.33% ]
Infosys 1175.7 [ 1.83% ]
ITC 304 [ 0.80% ]
Jindal Steel 1278.4 [ 1.78% ]
Kotak Mahindra Bank 376.7 [ 1.58% ]
L&T 4069.9 [ 1.39% ]
Lupin 2320.9 [ 1.08% ]
Mahi. & Mahi 3104 [ 2.16% ]
Maruti Suzuki India 13230 [ 1.39% ]
MTNL 31.76 [ 3.76% ]
Nestle India 1426.5 [ 0.37% ]
NIIT 71.49 [ 4.55% ]
NMDC 91 [ 1.92% ]
NTPC 410.7 [ 2.20% ]
ONGC 285.5 [ 0.25% ]
Punj. NationlBak 113.83 [ 0.65% ]
Power Grid Corpn. 321.5 [ 1.61% ]
Reliance Industries 1345 [ 1.30% ]
SBI 1108.05 [ 0.63% ]
Vedanta 740.5 [ 2.71% ]
Shipping Corpn. 292.7 [ 1.53% ]
Sun Pharmaceutical 1733.7 [ 6.99% ]
Tata Chemicals 718.15 [ 3.59% ]
Tata Consumer 1167.5 [ -0.55% ]
Tata Motors Passenge 352.7 [ 0.63% ]
Tata Steel 213.99 [ 1.87% ]
Tata Power Co. 453.6 [ 4.28% ]
Tata Consult. Serv. 2448.4 [ 2.15% ]
Tech Mahindra 1387.5 [ 2.13% ]
UltraTech Cement 12157 [ 1.33% ]
United Spirits 1395 [ 0.22% ]
Wipro 203.41 [ 2.03% ]
Zee Entertainment 91.22 [ 3.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

James Warren Tea Ltd.

GO

Apr 27, 12:44 BSE 292.60 ( -2.85 -0.96%)

Volume830

Prev. Close 295.45

Open Price 295.00

Today's Low / High

290.00 298.00

B. Price (Qty.)292.60 (24)

O. Price (Qty.) 295.00 (1)

52 Wk Low / High 248.05

408.55

James Warren Tea Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	408.55	01/09/2025	248.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	313.55	22/04/2026	290.05	21/04/2026
17/04/2026	308.70	15/04/2026	283.00	13/04/2026
10/04/2026	343.70	08/04/2026	274.00	06/04/2026
02/04/2026	297.40	01/04/2026	248.05	30/03/2026
27/03/2026	290.80	23/03/2026	260.05	27/03/2026
20/03/2026	300.00	20/03/2026	281.00	16/03/2026
13/03/2026	308.50	10/03/2026	283.60	13/03/2026
06/03/2026	311.00	02/03/2026	288.00	04/03/2026
27/02/2026	318.00	23/02/2026	296.00	27/02/2026
20/02/2026	320.00	16/02/2026	300.00	18/02/2026
Showing Page : 1 of 6 Prev Next