BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 17
BSE
323.25
( -10.85 -3.25%)
Volume1697
James Warren Tea Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
479.80
|
19/11/2024
|
210.00
|
24/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/06/2025 | 339.90 | 16/06/2025 | 321.60 | 17/06/2025 |
| 13/06/2025 | 359.90 | 09/06/2025 | 328.30 | 13/06/2025 |
| 06/06/2025 | 376.90 | 03/06/2025 | 330.00 | 05/06/2025 |
| 30/05/2025 | 395.00 | 30/05/2025 | 325.15 | 28/05/2025 |
| 23/05/2025 | 362.05 | 20/05/2025 | 319.95 | 19/05/2025 |
| 16/05/2025 | 332.00 | 16/05/2025 | 303.05 | 12/05/2025 |
| 09/05/2025 | 345.60 | 05/05/2025 | 280.00 | 07/05/2025 |
| 02/05/2025 | 311.00 | 28/04/2025 | 267.70 | 30/04/2025 |
| 25/04/2025 | 315.00 | 23/04/2025 | 290.00 | 25/04/2025 |
| 17/04/2025 | 322.95 | 16/04/2025 | 294.95 | 16/04/2025 |
|
|