BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 16
BSE
333.85
( -2.70 -0.80%)
Volume3532
James Warren Tea Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
408.55
|
01/09/2025
|
255.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 343.20 | 12/01/2026 | 320.00 | 16/01/2026 |
| 09/01/2026 | 349.50 | 06/01/2026 | 330.10 | 09/01/2026 |
| 02/01/2026 | 352.90 | 29/12/2025 | 332.20 | 02/01/2026 |
| 31/12/2025 | 352.90 | 29/12/2025 | 335.35 | 29/12/2025 |
| 26/12/2025 | 363.15 | 22/12/2025 | 340.00 | 26/12/2025 |
| 19/12/2025 | 370.00 | 15/12/2025 | 347.00 | 19/12/2025 |
| 12/12/2025 | 378.40 | 09/12/2025 | 350.00 | 12/12/2025 |
| 05/12/2025 | 380.00 | 04/12/2025 | 335.00 | 02/12/2025 |
| 28/11/2025 | 359.00 | 28/11/2025 | 298.05 | 24/11/2025 |
| 21/11/2025 | 324.95 | 17/11/2025 | 300.00 | 21/11/2025 |
|
|