BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 2:42PM

ABB India 5807 [ -2.94% ]
ACC 1527.8 [ -1.64% ]
Ambuja Cements 476.7 [ -2.86% ]
Asian Paints 2277 [ -1.30% ]
Axis Bank 1350.3 [ -1.60% ]
Bajaj Auto 9667.5 [ -1.11% ]
Bank of Baroda 300 [ -4.82% ]
Bharti Airtel 1914.2 [ 2.19% ]
Bharat Heavy 249.3 [ -4.90% ]
Bharat Petroleum 357.55 [ -4.60% ]
Britannia Industries 5912 [ -0.79% ]
Cipla 1319.1 [ -2.40% ]
Coal India 435.1 [ 2.08% ]
Colgate Palm 2195.1 [ -0.89% ]
Dabur India 491.25 [ -3.22% ]
DLF 568.3 [ -3.71% ]
Dr. Reddy's Lab. 1291.4 [ -0.23% ]
GAIL (India) 155.5 [ -5.80% ]
Grasim Industries 2691.1 [ -3.10% ]
HCL Technologies 1368.3 [ -0.20% ]
HDFC Bank 871.55 [ -0.89% ]
Hero MotoCorp 5496.5 [ -1.70% ]
Hindustan Unilever 2281.8 [ -1.67% ]
Hindalco Industries 927.25 [ -1.36% ]
ICICI Bank 1370 [ -0.29% ]
Indian Hotels Co. 635.7 [ -2.35% ]
IndusInd Bank 927.6 [ -1.58% ]
Infosys 1305.6 [ 1.30% ]
ITC 312.65 [ -0.71% ]
Jindal Steel 1179.2 [ -4.73% ]
Kotak Mahindra Bank 405.95 [ -1.73% ]
L&T 3880.4 [ -4.58% ]
Lupin 2300.4 [ -0.46% ]
Mahi. & Mahi 3257.6 [ -2.30% ]
Maruti Suzuki India 14095 [ -2.04% ]
MTNL 27.25 [ -3.47% ]
Nestle India 1255.3 [ -1.91% ]
NIIT 66.09 [ -3.28% ]
NMDC 77.04 [ -5.19% ]
NTPC 366.45 [ -2.94% ]
ONGC 278.25 [ -1.40% ]
Punj. NationlBak 121.64 [ -3.50% ]
Power Grid Corpn. 293.15 [ -1.23% ]
Reliance Industries 1346.5 [ -0.85% ]
SBI 1174.2 [ -1.32% ]
Vedanta 698.15 [ -3.48% ]
Shipping Corpn. 248.85 [ -2.85% ]
Sun Pharmaceutical 1747.7 [ -0.27% ]
Tata Chemicals 705.65 [ -0.68% ]
Tata Consumer Produc 1116.6 [ -0.76% ]
Tata Motors Passenge 351.2 [ -5.23% ]
Tata Steel 196.3 [ -6.97% ]
Tata Power Co. 366.25 [ -0.57% ]
Tata Consult. Serv. 2587 [ -1.01% ]
Tech Mahindra 1357.9 [ 0.93% ]
UltraTech Cement 12180 [ -2.72% ]
United Spirits 1322.7 [ -3.21% ]
Wipro 195.66 [ -1.47% ]
Zee Entertainment 82.05 [ -2.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

James Warren Tea Ltd.

GO

Mar 04, 02:42 BSE 296.35 ( -12.75 -4.12%)

Volume625

Prev. Close 309.10

Open Price 288.20

Today's Low / High

288.00 304.50

B. Price (Qty.)296.35 (20)

O. Price (Qty.) 302.35 (2)

52 Wk Low / High 255.00

408.55

James Warren Tea Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	408.55	01/09/2025	255.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	311.00	02/03/2026	290.00	02/03/2026
27/02/2026	318.00	23/02/2026	296.00	27/02/2026
20/02/2026	320.00	16/02/2026	300.00	18/02/2026
13/02/2026	329.30	11/02/2026	303.00	12/02/2026
06/02/2026	336.15	01/02/2026	300.00	02/02/2026
30/01/2026	334.80	27/01/2026	316.10	27/01/2026
23/01/2026	344.50	19/01/2026	319.90	23/01/2026
16/01/2026	343.20	12/01/2026	320.00	16/01/2026
09/01/2026	349.50	06/01/2026	330.10	09/01/2026
02/01/2026	352.90	29/12/2025	332.20	02/01/2026
Showing Page : 1 of 6 Prev Next