NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 2:30PM

ABB India 5443 [ 0.13% ]
ACC 1873 [ 0.80% ]
Ambuja Cements 582.9 [ 0.33% ]
Asian Paints Ltd. 2505.4 [ 1.08% ]
Axis Bank Ltd. 1140.1 [ 0.63% ]
Bajaj Auto 9000 [ -0.83% ]
Bank of Baroda 252.53 [ 1.44% ]
Bharti Airtel 1950.4 [ 0.48% ]
Bharat Heavy Ele 239.85 [ 2.29% ]
Bharat Petroleum 329.75 [ 1.24% ]
Britannia Ind. 6075 [ -0.42% ]
Cipla 1567.5 [ -0.68% ]
Coal India 393.85 [ 0.18% ]
Colgate Palm. 2351.5 [ -0.60% ]
Dabur India 536.75 [ 0.08% ]
DLF Ltd. 781.15 [ -0.25% ]
Dr. Reddy's Labs 1322.2 [ -0.04% ]
GAIL (India) 181.03 [ 0.04% ]
Grasim Inds. 2877 [ -0.06% ]
HCL Technologies 1472.9 [ -1.40% ]
HDFC Bank 967.15 [ -1.00% ]
Hero MotoCorp 5391.5 [ 0.40% ]
Hindustan Unilever L 2567.4 [ -0.75% ]
Hindalco Indus. 745.55 [ -0.61% ]
ICICI Bank 1403.4 [ -1.29% ]
Indian Hotels Co 778.1 [ -0.51% ]
IndusInd Bank 741.9 [ 0.88% ]
Infosys L 1530.4 [ -0.66% ]
ITC Ltd. 409.55 [ -0.49% ]
Jindal Steel 1046.7 [ -0.09% ]
Kotak Mahindra Bank 2034.9 [ -0.96% ]
L&T 3683 [ -0.08% ]
Lupin Ltd. 2059.9 [ 0.65% ]
Mahi. & Mahi 3625.2 [ -0.47% ]
Maruti Suzuki India 15924 [ 0.68% ]
MTNL 45.25 [ 0.11% ]
Nestle India 1196.2 [ -1.07% ]
NIIT Ltd. 111.99 [ -0.30% ]
NMDC Ltd. 76.72 [ -0.01% ]
NTPC 338.6 [ 0.49% ]
ONGC 235.56 [ -0.01% ]
Punj. NationlBak 113.68 [ 1.63% ]
Power Grid Corpo 286.95 [ -0.74% ]
Reliance Inds. 1412.6 [ -0.17% ]
SBI 862.3 [ 0.93% ]
Vedanta 456.1 [ 0.10% ]
Shipping Corpn. 218.4 [ -0.12% ]
Sun Pharma. 1662.5 [ 0.84% ]
Tata Chemicals 992.7 [ 0.35% ]
Tata Consumer Produc 1126.2 [ -0.27% ]
Tata Motors 710 [ -0.17% ]
Tata Steel 171.79 [ -0.14% ]
Tata Power Co. 396.9 [ 0.97% ]
Tata Consultancy 3162.3 [ -0.45% ]
Tech Mahindra 1552.9 [ 0.14% ]
UltraTech Cement 12563 [ -0.50% ]
United Spirits 1328.5 [ 0.08% ]
Wipro 255.32 [ -0.63% ]
Zee Entertainment En 117.71 [ 1.79% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dhunseri Tea & Industries Ltd.

Sep 19, 02:27 BSE 190.00 ( -1.45 -0.76%)

Volume153

Prev. Close 191.45

Open Price 192.80

Today's Low / High

189.85 192.80

B. Price (Qty.)189.80 (1)

O. Price (Qty.) 190.00 (615)

52 Wk Low / High 165.00

313.00

Sep 19, 02:14 NSE 190.10( -1.73 -0.90%)

Volume3045

Prev. Close 191.83

Open Price 192.78

Today's Low / High

189.55 192.78

B. Price (Qty.)189.70 (11)

O. Price (Qty.) 190.15 (28)

52 Wk Low / High

166.65 314.00

Registered Address

Registered Office : Dhunseri House, 4A, Woodburn Park,

Kolkata, West Bengal - 700020

Tel: 033-22801950, 22801951, 22801952

Fax: 033-22878350

Email : mail@dhunseritea.com

Website : http://www.dhunseritea.com

Registrar Details

Maheshwari Datamatics (P) Ltd.

23, R N Mukherjee Road,5th Floor,

Kolkata,700001,West Bengal

Tel : 033-22435029

Fax : 22484787

Key Officials

Name	Designation
Mr. Pravir Murari	Chief Executive Officer
Mr. Pankaj Prabhat	Chief Financial Officer
Mr. R Mahadevan	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

James Warren Tea - Announcement under Regulation 30 (LODR)-Meeting Updates

James Warren Tea - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
13/08/2025	Quarterly Results
29/05/2025	Audited Results
14/02/2025	Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	7,239,289	68.90
Institutional Investors	211,291	2.01
Other Investors	752,634	7.16
General Public	2,304,213	21.93

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	355.25
Last Traded Date	19/09/2025
Last Traded Time	02:29:00 PM
Change ( % )	-1.35%
Day's Open ( ₹ )	360.10
Previous Close ( ₹ )	360.10
Day's High ( ₹ )	366.95
Day's Low ( ₹ )	355.00
Total Traded Qty ( Nos. )	1222
Value ( ₹ In Lacs)	4.34
Bid Price ( ₹ )	355.55
Bid Quantity	9
Offer Price ( ₹ )	359.00
Offer Quantity	6
Exchange Code	538564
Exchange Group	X