BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 27, 2026 - 11:11AM
ABB India
7399
[ 0.98% ]
ACC
1431.7
[ 1.43% ]
Ambuja Cements
459.5
[ 1.96% ]
Asian Paints
2494.05
[ 0.39% ]
Axis Bank
1316.55
[ -3.63% ]
Bajaj Auto
9632.6
[ 0.59% ]
Bank of Baroda
273.65
[ -0.20% ]
Bharti Airtel
1821.2
[ 0.36% ]
Bharat Heavy
347.45
[ 2.99% ]
Bharat Petroleum
313.05
[ 1.62% ]
Britannia Industries
5714.55
[ -0.31% ]
Cipla
1313.5
[ 1.45% ]
Coal India
451.35
[ -0.99% ]
Colgate Palm
2182.95
[ 0.48% ]
Dabur India
455.5
[ 0.74% ]
DLF
597.8
[ 1.80% ]
Dr. Reddy's Lab.
1335.25
[ 1.47% ]
GAIL (India)
167
[ 0.85% ]
Grasim Industries
2781.7
[ 1.57% ]
HCL Technologies
1215.55
[ 1.02% ]
HDFC Bank
788.5
[ 0.46% ]
Hero MotoCorp
5058.5
[ 1.92% ]
Hindustan Unilever
2343.85
[ 0.64% ]
Hindalco Industries
1058
[ 0.93% ]
ICICI Bank
1314.9
[ -0.86% ]
Indian Hotels Co.
649.8
[ 2.23% ]
IndusInd Bank
880.55
[ 3.80% ]
Infosys
1173.7
[ 1.67% ]
ITC
304
[ 0.80% ]
Jindal Steel
1277.9
[ 1.73% ]
Kotak Mahindra Bank
377.8
[ 1.78% ]
L&T
4069.7
[ 1.39% ]
Lupin
2318.3
[ 0.97% ]
Mahi. & Mahi
3080.25
[ 1.39% ]
Maruti Suzuki India
13100
[ 0.41% ]
MTNL
31.83
[ 4.09% ]
Nestle India
1427.75
[ 0.47% ]
NIIT
70.48
[ 2.76% ]
NMDC
91.1
[ 2.11% ]
NTPC
413.15
[ 2.85% ]
ONGC
285.25
[ 0.18% ]
Punj. NationlBak
113.65
[ 0.62% ]
Power Grid Corpn.
322.1
[ 1.85% ]
Reliance Industries
1336.4
[ 0.66% ]
SBI
1107.95
[ 0.59% ]
Vedanta
737.85
[ 2.32% ]
Shipping Corpn.
291.85
[ 1.23% ]
Sun Pharmaceutical
1730.8
[ 6.84% ]
Tata Chemicals
716.25
[ 3.19% ]
Tata Consumer
1171.1
[ -0.23% ]
Tata Motors Passenge
353
[ 0.79% ]
Tata Steel
214.5
[ 2.14% ]
Tata Power Co.
453.95
[ 4.44% ]
Tata Consult. Serv.
2438.45
[ 1.72% ]
Tech Mahindra
1389.6
[ 2.17% ]
UltraTech Cement
12120.95
[ 0.92% ]
United Spirits
1411
[ 1.41% ]
Wipro
203.4
[ 2.01% ]
Zee Entertainment
92.12
[ 4.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 27, 2026 - 11:11AM
ABB India
7420
[ 1.25% ]
ACC
1431
[ 1.30% ]
Ambuja Cements
459.05
[ 1.74% ]
Asian Paints
2501.6
[ 0.66% ]
Axis Bank
1315.9
[ -3.66% ]
Bajaj Auto
9637
[ 0.64% ]
Bank of Baroda
273.85
[ -0.10% ]
Bharti Airtel
1821.3
[ 0.37% ]
Bharat Heavy
347.24
[ 2.92% ]
Bharat Petroleum
312.5
[ 1.43% ]
Britannia Industries
5712
[ -0.32% ]
Cipla
1315.5
[ 1.58% ]
Coal India
451.6
[ -0.96% ]
Colgate Palm
2180
[ 0.40% ]
Dabur India
456.55
[ 1.21% ]
DLF
597.45
[ 1.77% ]
Dr. Reddy's Lab.
1336.8
[ 1.50% ]
GAIL (India)
167.04
[ 0.86% ]
Grasim Industries
2787.1
[ 1.74% ]
HCL Technologies
1216.5
[ 1.11% ]
HDFC Bank
790.45
[ 0.71% ]
Hero MotoCorp
5075
[ 2.29% ]
Hindustan Unilever
2349.6
[ 0.96% ]
Hindalco Industries
1057.2
[ 0.84% ]
ICICI Bank
1318.8
[ -0.56% ]
Indian Hotels Co.
649.35
[ 2.20% ]
IndusInd Bank
881.4
[ 3.94% ]
Infosys
1178.3
[ 2.05% ]
ITC
304.3
[ 0.90% ]
Jindal Steel
1281.4
[ 2.02% ]
Kotak Mahindra Bank
377.2
[ 1.71% ]
L&T
4078
[ 1.59% ]
Lupin
2322.8
[ 1.16% ]
Mahi. & Mahi
3084.1
[ 1.50% ]
Maruti Suzuki India
13090
[ 0.32% ]
MTNL
31.83
[ 3.99% ]
Nestle India
1426.2
[ 0.34% ]
NIIT
70.51
[ 3.11% ]
NMDC
90.89
[ 1.79% ]
NTPC
411.65
[ 2.44% ]
ONGC
285.2
[ 0.14% ]
Punj. NationlBak
113.73
[ 0.57% ]
Power Grid Corpn.
322.1
[ 1.80% ]
Reliance Industries
1337.3
[ 0.72% ]
SBI
1108.95
[ 0.71% ]
Vedanta
735.55
[ 2.03% ]
Shipping Corpn.
292.36
[ 1.41% ]
Sun Pharmaceutical
1738.8
[ 7.31% ]
Tata Chemicals
718.35
[ 3.62% ]
Tata Consumer
1174
[ 0.00% ]
Tata Motors Passenge
353.1
[ 0.74% ]
Tata Steel
214.36
[ 2.04% ]
Tata Power Co.
454.3
[ 4.44% ]
Tata Consult. Serv.
2436.3
[ 1.64% ]
Tech Mahindra
1394.6
[ 2.66% ]
UltraTech Cement
12155
[ 1.31% ]
United Spirits
1402.2
[ 0.74% ]
Wipro
203.74
[ 2.20% ]
Zee Entertainment
91.75
[ 4.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dhunseri Tea & Industries Ltd.
BSE: 538902 | NSE: DTILEQ | ISIN: INE341R01014
GO
Apr 27, 10:48
BSE
133.95
( -7.90 -5.57%)
Volume
1
Prev. Close
141.85
Open Price
133.95
Today's Low / High
133.95
133.95
B. Price (Qty.)
139.05 (25)
O. Price (Qty.)
145.70 (10)
52 Wk Low / High
102.55
229.40
Apr 27, 10:58
NSE
141.33
(+ 0.29 0.21%)
Volume
227
Prev. Close
141.04
Open Price
144.00
Today's Low / High
141.29
146.00
B. Price (Qty.)
141.53 (5)
O. Price (Qty.)
144.84 (1)
52 Wk Low / High
102.00
230.05
Registered Address
Registered Office : Dhunseri House, 4A, Woodburn Park,
Kolkata, West Bengal - 700020
Tel: 033-22801950, 22801951, 22801952
Fax: 033-22878350
Email :
mail@dhunseritea.com
Website :
http://www.dhunseritea.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel :
033-22435029
Fax :
22484787
Key Officials
Name
Designation
Mr. Pravir Murari
Chief Executive Officer
Mr. Pankaj Prabhat
Chief Financial Officer
Mr. R Mahadevan
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Dhunseri Tea & Ind. has submitted to BSE the Shareholding Pattern for the Period Ende...
Dhunseri Tea & Ind. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...
Dhunseri Tea & Ind. - Certificate under SEBI (Depositories and Participants) Regulati...
Dhunseri Tea & Ind. - Agreements
Dhunseri Tea & Ind. - Announcement Under Regulation 30 LODR_ Sale Of Balijan (North) ...
Board Meetings
Date
Purpose
10/02/2026
Quarterly Results
12/11/2025
Quarterly Results
11/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
7,239,289
68.90
Institutional Investors
208,700
1.99
Other Investors
660,475
6.29
General Public
2,398,963
22.83
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
133.95
141.33
Last Traded Date
27/04/2026
27/04/2026
Last Traded Time
10:48:00 AM
10:58:09 AM
Change ( % )
-5.57%
0.21%
Day's Open (
₹
)
133.95
144.00
Previous Close (
₹
)
141.85
141.04
Day's High (
₹
)
133.95
146.00
Day's Low (
₹
)
133.95
141.29
Total Traded Qty ( Nos. )
1
227
Value (
₹
In Lacs)
0.00
0.32
Bid Price (
₹
)
139.05
141.53
Bid Quantity
25
5
Offer Price (
₹
)
145.70
144.84
Offer Quantity
10
1
Exchange Code
538902
DTILEQ
Exchange Group
B
OtherEQ
SCORES
×