BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2022

ABB India 2891.75 [ -0.22% ]
ACC 2283.15 [ 0.52% ]
Ambuja Cements Ltd. 398.3 [ 0.56% ]
Asian Paints Ltd. 3523.7 [ 0.65% ]
Axis Bank Ltd. 772.1 [ 0.97% ]
Bajaj Auto 4067.9 [ -0.57% ]
Bank of Baroda 126.6 [ 4.15% ]
Bharti Airtel 722.95 [ 2.68% ]
Bharat Heavy Ele 53.75 [ -0.28% ]
Bharat Petroleum 353.15 [ 2.10% ]
Britannia Ind. 3705.2 [ 0.40% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1025.75 [ -0.85% ]
Coal India 221.45 [ -0.65% ]
Colgate Palm. 1567.15 [ -0.02% ]
Dabur India 584.95 [ 0.92% ]
DLF Ltd. 380.35 [ 0.32% ]
Dr. Reddy's Labs 4315.9 [ 0.42% ]
GAIL (India) 134.95 [ -0.11% ]
Grasim Inds. 1616.55 [ 1.57% ]
HCL Technologies 980.6 [ 2.34% ]
HDFC 2491.6 [ 0.30% ]
HDFC Bank 1509.9 [ 0.52% ]
Hero MotoCorp 2913.45 [ 3.42% ]
Hindustan Unilever L 2684.65 [ 1.52% ]
Hindalco Indus. 438.95 [ 2.34% ]
ICICI Bank 883.25 [ 0.45% ]
IDFC L 64.1 [ 1.18% ]
Indian Hotels Co 275.25 [ -0.07% ]
IndusInd Bank 1088.6 [ 0.38% ]
Infosys 1606.25 [ 0.61% ]
ITC Ltd. 312.55 [ 0.64% ]
Jindal St & Pwr 410.15 [ 0.05% ]
Kotak Mahindra Bank 1839.7 [ -0.36% ]
L&T 1855.7 [ 0.37% ]
Lupin Ltd. 687.95 [ 0.64% ]
Mahi. & Mahi 1274.25 [ -1.09% ]
Maruti Suzuki India 8944.35 [ -0.66% ]
MTNL 23.5 [ 1.29% ]
Nestle India 19735.3 [ 0.27% ]
NIIT Ltd. 358.05 [ 1.14% ]
NMDC Ltd. 116.05 [ -0.77% ]
NTPC 161.45 [ 1.70% ]
ONGC 139.65 [ -0.21% ]
Punj. NationlBak 34.45 [ 2.68% ]
Power Grid Corpo 228.5 [ -0.15% ]
Reliance Inds. 2665.15 [ 0.52% ]
SBI 528.15 [ 0.42% ]
Vedanta 266.3 [ 1.45% ]
Shipping Corpn. 114.4 [ 0.97% ]
Sun Pharma. 920.8 [ 0.68% ]
Tata Chemicals 1107.1 [ -1.37% ]
Tata Consumer Produc 793.5 [ 1.80% ]
Tata Motors Ltd. 485.4 [ -0.91% ]
Tata Steel 112.5 [ -0.44% ]
Tata Power Co. 237.3 [ 0.55% ]
Tata Consultancy 3401.1 [ 0.25% ]
Tech Mahindra 1104.5 [ 2.49% ]
UltraTech Cement 6609.85 [ -0.69% ]
United Spirits 806.75 [ -0.57% ]
Wipro 443.05 [ 1.36% ]
Zee Entertainment En 252.3 [ 6.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GAIL (India) Ltd.

GO

Aug 17 BSE 134.90 ( -0.20 -0.15%)

Volume955298

Prev. Close 135.10

Open Price 135.40

Today's Low / High

134.55 136.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 125.20

173.45

Aug 17 NSE 134.95( -0.15 -0.11%)

Volume12373062

Prev. Close 135.10

Open Price 135.45

Today's Low / High

134.55 136.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

125.20 173.50

ISIN No	INE129A01019	Market Cap. ( in Cr. )	59153.98	P/BV	0.92	Book Value ( )	146.14
BSE Code	532155	52 Week High/Low ( )	174/125	FV/ML	10/1	P/E(X)	4.83
NSE Code	GAILEQ	Book Closure	02/08/2022	EPS ( )	27.96	Div Yield (%)	7.41

Announcement	Purpose	Date	From Date	To Date	Remarks
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018
16/02/2018	POM	21/03/2018
19/07/2017	AGM	12/09/2017	02/09/2017	12/09/2017
01/02/2017	POM	06/03/2017
12/08/2016	AGM		10/09/2016	23/09/2016	Rs.3.0000 per share(30%)Final Dividend