BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 02, 2022

ABB India 2978.1 [ -0.53% ]
ACC 2609.3 [ 1.24% ]
Ambuja Cements Ltd. 577.95 [ -0.52% ]
Asian Paints Ltd. 3143.45 [ -1.13% ]
Axis Bank Ltd. 905.15 [ 0.14% ]
Bajaj Auto 3659.35 [ -1.30% ]
Bank of Baroda 171.2 [ -0.32% ]
Bharti Airtel 848.65 [ 0.01% ]
Bharat Heavy Ele 90.55 [ 6.97% ]
Bharat Petroleum 341.1 [ 0.74% ]
Britannia Ind. 4432.9 [ 0.72% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1114.35 [ -0.94% ]
Coal India 226.6 [ 0.22% ]
Colgate Palm. 1617.9 [ 0.59% ]
Dabur India 591.15 [ 0.74% ]
DLF Ltd. 410.75 [ -0.47% ]
Dr. Reddy's Labs 4510.4 [ 0.81% ]
GAIL (India) 93.2 [ -0.48% ]
Grasim Inds. 1819.65 [ 1.09% ]
HCL Technologies 1135.55 [ -0.07% ]
HDFC 2665.3 [ -1.32% ]
HDFC Bank 1607.1 [ -0.77% ]
Hero MotoCorp 2820.45 [ -1.79% ]
Hindustan Unilever L 2615.1 [ -1.79% ]
Hindalco Indus. 461.1 [ -0.50% ]
ICICI Bank 930.6 [ -1.02% ]
IDFC L 83.8 [ 1.02% ]
Indian Hotels Co 324.55 [ 0.17% ]
IndusInd Bank 1178.7 [ 0.41% ]
Infosys 1637.9 [ -1.16% ]
ITC Ltd. 337.15 [ -0.71% ]
Jindal St & Pwr 564.45 [ -0.01% ]
Kotak Mahindra Bank 1930.8 [ -0.18% ]
L&T 2085.5 [ -0.89% ]
Lupin Ltd. 776 [ 0.74% ]
Mahi. & Mahi 1264.6 [ -2.23% ]
Maruti Suzuki India 8815.85 [ -1.59% ]
MTNL 23.7 [ 1.72% ]
Nestle India 19751.2 [ -1.49% ]
NIIT Ltd. 341.45 [ 0.80% ]
NMDC Ltd. 119.9 [ 0.00% ]
NTPC 172.15 [ -0.03% ]
ONGC 140.9 [ 0.61% ]
Punj. NationlBak 54 [ 1.41% ]
Power Grid Corpo 219.8 [ -0.95% ]
Reliance Inds. 2722.15 [ -0.04% ]
SBI 607.55 [ -0.09% ]
Vedanta 313.85 [ 1.16% ]
Shipping Corpn. 133.9 [ -0.59% ]
Sun Pharma. 1040 [ -0.62% ]
Tata Chemicals 1039.35 [ -0.89% ]
Tata Consumer Produc 795.55 [ -2.17% ]
Tata Motors Ltd. 435.4 [ -0.65% ]
Tata Steel 112 [ 1.13% ]
Tata Power Co. 225.25 [ 0.18% ]
Tata Consultancy 3439.15 [ -1.05% ]
Tech Mahindra 1114.75 [ 1.20% ]
UltraTech Cement 7237.05 [ -0.51% ]
United Spirits 935.9 [ 1.06% ]
Wipro 412.4 [ -0.31% ]
Zee Entertainment En 271.05 [ 1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GAIL (India) Ltd.

GO

Dec 02 BSE 93.20 ( -0.45 -0.48%)

Volume331126

Prev. Close 93.65

Open Price 94.15

Today's Low / High

93.05 94.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.00

115.69

Dec 02 NSE 93.20( -0.45 -0.48%)

Volume9494016

Prev. Close 93.65

Open Price 94.00

Today's Low / High

93.05 94.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

83.00 115.72

ISIN No	INE129A01019	Market Cap. ( in Cr. )	61279.93	P/BV	0.96	Book Value ( )	97.42
BSE Code	532155	52 Week High/Low ( )	116/83	FV/ML	10/1	P/E(X)	5.00
NSE Code	GAILEQ	Book Closure	07/09/2022	EPS ( )	18.64	Div Yield (%)	10.73

Announcement	Purpose	Date	From Date	To Date	Remarks
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018
16/02/2018	POM	21/03/2018
19/07/2017	AGM	12/09/2017	02/09/2017	12/09/2017
01/02/2017	POM	06/03/2017
12/08/2016	AGM		10/09/2016	23/09/2016	Rs.3.0000 per share(30%)Final Dividend