BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2025 - 11:33AM
ABB India
5655
[ 1.23% ]
ACC
1866.7
[ 0.41% ]
Ambuja Cements
541
[ -0.08% ]
Asian Paints Ltd.
2340.5
[ -0.58% ]
Axis Bank Ltd.
1206.35
[ 0.19% ]
Bajaj Auto
8017.95
[ -0.26% ]
Bank of Baroda
233.2
[ 2.80% ]
Bharti Airtel
1849.4
[ -1.22% ]
Bharat Heavy Ele
241.7
[ 3.76% ]
Bharat Petroleum
307.05
[ -0.60% ]
Britannia Ind.
5492
[ -2.08% ]
Cipla
1516.45
[ 0.29% ]
Coal India
397.6
[ 0.54% ]
Colgate Palm.
2622.75
[ 0.46% ]
Dabur India
474.8
[ -0.11% ]
DLF Ltd.
680.25
[ -0.07% ]
Dr. Reddy's Labs
1217.8
[ 1.88% ]
GAIL (India)
187.95
[ 0.08% ]
Grasim Inds.
2715.45
[ -0.87% ]
HCL Technologies
1641.35
[ -1.69% ]
HDFC Bank
1938.7
[ -0.96% ]
Hero MotoCorp
3970
[ -0.51% ]
Hindustan Unilever L
2380.65
[ -0.10% ]
Hindalco Indus.
639.3
[ -1.93% ]
ICICI Bank
1435.05
[ -1.01% ]
Indian Hotels Co
765.75
[ -0.47% ]
IndusInd Bank
783
[ -0.72% ]
Infosys L
1586.75
[ -2.46% ]
ITC Ltd.
432.3
[ -0.73% ]
Jindal St & Pwr
912.45
[ 0.84% ]
Kotak Mahindra Bank
2121.85
[ -1.13% ]
L&T
3594.95
[ 0.23% ]
Lupin Ltd.
2098.7
[ 2.83% ]
Mahi. & Mahi
3095.1
[ -0.30% ]
Maruti Suzuki India
12558.05
[ -0.45% ]
MTNL
41.69
[ 0.70% ]
Nestle India
2370.45
[ -0.50% ]
NIIT Ltd.
138.8
[ 1.68% ]
NMDC Ltd.
67.95
[ -0.13% ]
NTPC
346.7
[ -0.57% ]
ONGC
242.6
[ -0.57% ]
Punj. NationlBak
98.1
[ 2.40% ]
Power Grid Corpo
303.95
[ -1.65% ]
Reliance Inds.
1432
[ -0.32% ]
SBI
804.35
[ 0.34% ]
Vedanta
437.5
[ 0.37% ]
Shipping Corpn.
175.5
[ 1.27% ]
Sun Pharma.
1700.55
[ 0.85% ]
Tata Chemicals
841.8
[ -0.76% ]
Tata Consumer Produc
1130.4
[ -1.27% ]
Tata Motors
717.4
[ -0.44% ]
Tata Steel
150.3
[ -0.82% ]
Tata Power Co.
393.85
[ 0.56% ]
Tata Consultancy
3568.55
[ -1.43% ]
Tech Mahindra
1587.95
[ 0.97% ]
UltraTech Cement
11683.9
[ -0.47% ]
United Spirits
1565.9
[ 0.13% ]
Wipro
253.1
[ -1.67% ]
Zee Entertainment En
121.55
[ 3.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2025 - 11:33AM
ABB India
5639.5
[ 0.94% ]
ACC
1863.8
[ 0.27% ]
Ambuja Cements
540.55
[ -0.20% ]
Asian Paints Ltd.
2340.9
[ -0.66% ]
Axis Bank Ltd.
1206
[ 0.25% ]
Bajaj Auto
8009.5
[ -0.37% ]
Bank of Baroda
233.16
[ 2.78% ]
Bharti Airtel
1850
[ -1.11% ]
Bharat Heavy Ele
242.73
[ 4.20% ]
Bharat Petroleum
305.8
[ -1.05% ]
Britannia Ind.
5509.5
[ -1.77% ]
Cipla
1514.5
[ 0.19% ]
Coal India
396.75
[ 0.32% ]
Colgate Palm.
2622.3
[ 0.41% ]
Dabur India
475
[ -0.01% ]
DLF Ltd.
679.5
[ -0.15% ]
Dr. Reddy's Labs
1217.9
[ 1.87% ]
GAIL (India)
187.26
[ -0.29% ]
Grasim Inds.
2716.7
[ -0.95% ]
HCL Technologies
1644.3
[ -1.56% ]
HDFC Bank
1940.3
[ -0.86% ]
Hero MotoCorp
3976.9
[ -0.20% ]
Hindustan Unilever L
2382.4
[ 0.00% ]
Hindalco Indus.
639.6
[ -1.89% ]
ICICI Bank
1436.6
[ -0.82% ]
Indian Hotels Co
767.8
[ -0.18% ]
IndusInd Bank
782.65
[ -0.74% ]
Infosys L
1587.6
[ -2.42% ]
ITC Ltd.
433.35
[ -0.49% ]
Jindal St & Pwr
908.5
[ 0.41% ]
Kotak Mahindra Bank
2119.9
[ -1.17% ]
L&T
3589
[ 0.05% ]
Lupin Ltd.
2109
[ 3.39% ]
Mahi. & Mahi
3099.9
[ -0.15% ]
Maruti Suzuki India
12569
[ -0.37% ]
MTNL
41.67
[ 0.60% ]
Nestle India
2374.4
[ -0.39% ]
NIIT Ltd.
138.53
[ 1.51% ]
NMDC Ltd.
67.97
[ -0.16% ]
NTPC
347.65
[ -0.26% ]
ONGC
242.24
[ -0.73% ]
Punj. NationlBak
97.95
[ 2.27% ]
Power Grid Corpo
304.2
[ -1.57% ]
Reliance Inds.
1433
[ -0.24% ]
SBI
805
[ 0.42% ]
Vedanta
437.25
[ 0.28% ]
Shipping Corpn.
175.4
[ 1.24% ]
Sun Pharma.
1699.4
[ 0.78% ]
Tata Chemicals
842.75
[ -0.71% ]
Tata Consumer Produc
1131.6
[ -1.22% ]
Tata Motors
718.5
[ -0.32% ]
Tata Steel
149.86
[ -1.17% ]
Tata Power Co.
394.05
[ 0.68% ]
Tata Consultancy
3577.4
[ -1.19% ]
Tech Mahindra
1590.2
[ 1.09% ]
UltraTech Cement
11709
[ -0.23% ]
United Spirits
1568.9
[ 0.30% ]
Wipro
253.13
[ -1.61% ]
Zee Entertainment En
121.89
[ 4.05% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
GAIL (India) Ltd.
GO
May 13, 11:33
BSE
187.95
(+ 0.15 0.08%)
Volume
288652
Prev. Close
187.80
Open Price
188.75
Today's Low / High
186.60
189.50
B. Price (Qty.)
187.85 (1033)
O. Price (Qty.)
188.00 (1148)
52 Wk Low / High
150.60
246.35
May 13, 11:19
NSE
187.26
( -0.54 -0.29%)
Volume
5302837
Prev. Close
187.80
Open Price
188.73
Today's Low / High
186.57
189.52
B. Price (Qty.)
187.21 (4)
O. Price (Qty.)
187.29 (108)
52 Wk Low / High
150.52
246.30
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in