BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 23, 2026 - 9:34AM
ABB India
4756.75
[ -0.02% ]
ACC
1725.25
[ -0.14% ]
Ambuja Cements
544
[ -0.40% ]
Asian Paints Ltd.
2731.05
[ 1.03% ]
Axis Bank Ltd.
1288.15
[ -0.56% ]
Bajaj Auto
9411.55
[ 0.49% ]
Bank of Baroda
302.8
[ -0.79% ]
Bharti Airtel
2006.5
[ 0.22% ]
Bharat Heavy Ele
251.55
[ 0.00% ]
Bharat Petroleum
357.95
[ 1.07% ]
Britannia Ind.
5900.45
[ -0.54% ]
Cipla
1378.3
[ 0.49% ]
Coal India
422.6
[ -0.12% ]
Colgate Palm
2174.9
[ -0.21% ]
Dabur India
526.5
[ 0.25% ]
DLF Ltd.
613.65
[ 0.00% ]
Dr. Reddy's Labs
1236.3
[ 1.57% ]
GAIL (India)
162.3
[ -0.76% ]
Grasim Inds.
2802.1
[ 0.50% ]
HCL Technologies
1712.3
[ 0.57% ]
HDFC Bank
922.75
[ 0.36% ]
Hero MotoCorp
5476.15
[ -0.21% ]
Hindustan Unilever
2401.35
[ 0.47% ]
Hindalco Indus.
954.8
[ 1.08% ]
ICICI Bank
1338.6
[ -0.52% ]
Indian Hotels Co
652.8
[ -0.58% ]
IndusInd Bank
909
[ 0.72% ]
Infosys L
1671.9
[ 0.51% ]
ITC Ltd.
325.6
[ 0.22% ]
Jindal Steel
1097.5
[ 1.96% ]
Kotak Mahindra Bank
427.2
[ 0.33% ]
L&T
3778.4
[ -0.42% ]
Lupin Ltd.
2158
[ -0.33% ]
Mahi. & Mahi
3575.8
[ 0.09% ]
Maruti Suzuki India
15836
[ 0.46% ]
MTNL
30.3
[ -0.03% ]
Nestle India
1305.55
[ -0.03% ]
NIIT Ltd.
76.37
[ -0.37% ]
NMDC Ltd.
77.89
[ -0.49% ]
NTPC
342.7
[ 0.06% ]
ONGC
243.45
[ -0.23% ]
Punj. NationlBak
124.5
[ -0.52% ]
Power Grid Corpo
257
[ -0.98% ]
Reliance Inds.
1402.05
[ 0.02% ]
SBI
1046.95
[ -0.12% ]
Vedanta
689.7
[ 1.65% ]
Shipping Corpn.
206.7
[ -0.34% ]
Sun Pharma.
1635.6
[ 0.07% ]
Tata Chemicals
727.95
[ -0.23% ]
Tata Consumer Produc
1185
[ 0.83% ]
Tata Motors Passenge
347.55
[ 0.07% ]
Tata Steel
189.25
[ -0.03% ]
Tata Power Co.
351.55
[ -0.17% ]
Tata Consultancy
3188.3
[ 1.18% ]
Tech Mahindra
1697.5
[ 0.57% ]
UltraTech Cement
12410
[ 0.37% ]
United Spirits
1350.05
[ 0.83% ]
Wipro
243
[ 0.96% ]
Zee Entertainment En
82.62
[ -2.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 23, 2026 - 9:34AM
ABB India
4755.5
[ 1.02% ]
ACC
1728.2
[ 0.67% ]
Ambuja Cements
546.6
[ 1.48% ]
Asian Paints Ltd.
2703.8
[ 1.60% ]
Axis Bank Ltd.
1294.8
[ 0.77% ]
Bajaj Auto
9370
[ 2.08% ]
Bank of Baroda
305.3
[ 2.09% ]
Bharti Airtel
2002.2
[ 0.31% ]
Bharat Heavy Ele
251.55
[ -0.32% ]
Bharat Petroleum
354.15
[ 0.63% ]
Britannia Ind.
5932
[ 2.23% ]
Cipla
1370.4
[ 0.06% ]
Coal India
423.2
[ 2.21% ]
Colgate Palm
2179.6
[ 2.66% ]
Dabur India
525.35
[ 1.77% ]
DLF Ltd.
613.3
[ -0.70% ]
Dr. Reddy's Labs
1217.5
[ 5.21% ]
GAIL (India)
163.57
[ 0.55% ]
Grasim Inds.
2787.6
[ 1.90% ]
HCL Technologies
1703.1
[ 1.22% ]
HDFC Bank
918.7
[ -0.18% ]
Hero MotoCorp
5488.5
[ -0.90% ]
Hindustan Unilever
2390.6
[ 0.95% ]
Hindalco Indus.
944.45
[ 0.56% ]
ICICI Bank
1345.5
[ -0.26% ]
Indian Hotels Co
656.55
[ 0.45% ]
IndusInd Bank
902.45
[ -0.52% ]
Infosys L
1663.5
[ 0.55% ]
ITC Ltd.
324.85
[ 0.03% ]
Jindal Steel
1076
[ 3.32% ]
Kotak Mahindra Bank
426
[ 1.04% ]
L&T
3793.8
[ 0.72% ]
Lupin Ltd.
2163.2
[ 1.05% ]
Mahi. & Mahi
3573.7
[ 0.57% ]
Maruti Suzuki India
15765
[ -0.03% ]
MTNL
30.32
[ 1.07% ]
Nestle India
1306
[ 1.78% ]
NIIT Ltd.
76.55
[ 2.28% ]
NMDC Ltd.
78.23
[ -0.52% ]
NTPC
342.45
[ 1.11% ]
ONGC
244.01
[ 0.68% ]
Punj. NationlBak
125.16
[ 0.94% ]
Power Grid Corpo
259.25
[ 1.35% ]
Reliance Inds.
1402.5
[ -0.15% ]
SBI
1048.35
[ 1.92% ]
Vedanta
678.65
[ 0.30% ]
Shipping Corpn.
207.44
[ 2.37% ]
Sun Pharma.
1634.2
[ 1.32% ]
Tata Chemicals
729.65
[ 5.17% ]
Tata Consumer Produc
1175.2
[ 1.00% ]
Tata Motors Passenge
347.3
[ 2.37% ]
Tata Steel
189.1
[ 2.54% ]
Tata Power Co.
353.3
[ 1.13% ]
Tata Consultancy
3150.4
[ 0.89% ]
Tech Mahindra
1687.4
[ 0.04% ]
UltraTech Cement
12364
[ 1.09% ]
United Spirits
1338.4
[ 1.39% ]
Wipro
240.65
[ 0.46% ]
Zee Entertainment En
85.07
[ 4.29% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Bluestone Jewellery and Lifestyle Ltd.
GO
Jan 23, 09:34
BSE
468.15
( -6.60 -1.39%)
Volume
135088
Prev. Close
474.75
Open Price
483.75
Today's Low / High
454.70
505.65
B. Price (Qty.)
468.55 (39)
O. Price (Qty.)
469.20 (2)
52 Wk Low / High
421.95
793.00
Jan 22
NSE
475.00
(+ 50.30 11.84%)
Volume
4860638
Prev. Close
424.70
Open Price
435.45
Today's Low / High
426.80
489.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
421.00
793.00
ISIN No
INE304W01038
Market Cap. (
in Cr. )
7089.82
P/BV
4.25
Book Value (
)
110.19
BSE Code
544484
52 Week High/Low (
)
793/422
FV/ML
1/1
P/E(X)
0.00
NSE Code
BLUESTONEEQ
Book Closure
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
AJC Jewel Manufactu...
85.00
50.87
4.72
51.58
18.02
202503
220.46
2.86
Amanaya Ventures Lt...
20.20
14.66
0.78
7.55
25.90
202503
39.52
0.29
Ashapuri Gold Ornam...
5.30
4.80
0.36
176.66
14.68
202503
317.20
12.04
Asian Star Company ...
617.90
1,004.99
26.98
989.06
22.90
202503
2,955.75
43.19
Atlas Jewellery Ind...
9.27
16.05
0.00
93.31
0.00
202103
1.31
-5.00
Bhakti Gems and Jew...
42.00
16.26
0.45
63.17
93.13
202503
112.98
0.68
Bluestone Jewellery...
468.15
110.19
0.00
7,089.82
0.00
202503
1,770.00
-221.67
D P Abhushan Ltd.
1,475.00
222.02
49.37
3,367.12
29.88
202503
3,310.79
112.70
Darshan Orna Ltd.
2.53
3.52
0.05
25.31
54.53
202503
21.69
0.47
Deep Diamond India ...
4.44
2.45
0.06
64.00
73.03
202503
1.26
0.88
Dev Labtech Venture...
98.00
38.53
1.14
110.77
85.66
202503
52.41
1.29
Divine Hira Jewelle...
239.15
35.67
4.26
312.02
56.16
202503
358.81
5.56
Eighty Jewellers Lt...
29.70
29.77
1.82
30.29
16.35
202503
109.68
1.85
Gautam Gems Ltd.
3.54
12.03
0.07
15.17
53.64
202503
78.34
0.28
Gitanjali Gems Ltd.
1.05
553.24
14.14
12.45
0.07
201703
16,570.69
167.71
Goenka Diamond & Je...
0.82
7.35
0.00
25.99
0.00
202503
1.36
-2.10
Goldiam Internation...
306.50
90.48
10.36
3,460.93
29.57
202503
780.98
117.03
Goldkart Jewels Ltd.
71.20
41.72
1.98
119.51
36.05
202503
82.35
3.32
Golkunda Diamonds &...
190.00
100.39
16.97
132.32
11.20
202503
252.44
11.82
Kabra Jewels Ltd.
90.65
82.83
10.89
95.05
8.33
202503
210.88
11.41
Kalyan Jewellers In...
374.55
51.73
6.92
38,678.38
54.12
202503
25,045.07
714.80
Showing Page :
1
of
5
Prev |
Next
SCORES
×