BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026 - 9:37AM

ABB India 4767.5 [ 0.25% ]
ACC 1719.1 [ -0.53% ]
Ambuja Cements 545.2 [ -0.26% ]
Asian Paints Ltd. 2706.3 [ 0.09% ]
Axis Bank Ltd. 1287.3 [ -0.58% ]
Bajaj Auto 9383.5 [ 0.14% ]
Bank of Baroda 302.3 [ -0.98% ]
Bharti Airtel 2004 [ 0.09% ]
Bharat Heavy Ele 251.9 [ 0.14% ]
Bharat Petroleum 356.7 [ 0.72% ]
Britannia Ind. 5901 [ -0.52% ]
Cipla 1371.6 [ 0.09% ]
Coal India 420.35 [ -0.67% ]
Colgate Palm 2167.3 [ -0.56% ]
Dabur India 523.85 [ -0.29% ]
DLF Ltd. 614.65 [ 0.22% ]
Dr. Reddy's Labs 1240 [ 1.85% ]
GAIL (India) 162.88 [ -0.42% ]
Grasim Inds. 2783.6 [ -0.14% ]
HCL Technologies 1710.4 [ 0.43% ]
HDFC Bank 921.05 [ 0.26% ]
Hero MotoCorp 5497 [ 0.15% ]
Hindustan Unilever 2381 [ -0.40% ]
Hindalco Indus. 954.9 [ 1.11% ]
ICICI Bank 1340.5 [ -0.37% ]
Indian Hotels Co 652.45 [ -0.62% ]
IndusInd Bank 903.05 [ 0.07% ]
Infosys L 1666.9 [ 0.20% ]
ITC Ltd. 324.35 [ -0.15% ]
Jindal Steel 1083.3 [ 0.68% ]
Kotak Mahindra Bank 428.3 [ 0.54% ]
L&T 3778.2 [ -0.41% ]
Lupin Ltd. 2169.9 [ 0.31% ]
Mahi. & Mahi 3584.7 [ 0.31% ]
Maruti Suzuki India 15786 [ 0.13% ]
MTNL 30.2 [ -0.40% ]
Nestle India 1299.3 [ -0.51% ]
NIIT Ltd. 75.96 [ -0.77% ]
NMDC Ltd. 77.93 [ -0.38% ]
NTPC 341.7 [ -0.22% ]
ONGC 242.79 [ -0.50% ]
Punj. NationlBak 124.57 [ -0.47% ]
Power Grid Corpo 257 [ -0.87% ]
Reliance Inds. 1402.6 [ 0.01% ]
SBI 1045.85 [ -0.24% ]
Vedanta 686.05 [ 1.09% ]
Shipping Corpn. 207.04 [ -0.19% ]
Sun Pharma. 1628.6 [ -0.34% ]
Tata Chemicals 727.15 [ -0.34% ]
Tata Consumer Produc 1177.9 [ 0.23% ]
Tata Motors Passenge 346.35 [ -0.27% ]
Tata Steel 189.18 [ 0.04% ]
Tata Power Co. 351.65 [ -0.47% ]
Tata Consultancy 3167.2 [ 0.53% ]
Tech Mahindra 1691.2 [ 0.23% ]
UltraTech Cement 12317 [ -0.38% ]
United Spirits 1347.5 [ 0.68% ]
Wipro 242.15 [ 0.62% ]
Zee Entertainment En 83.01 [ -2.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jan 23, 09:37 BSE 466.05 ( -8.70 -1.83%)

Volume140435

Prev. Close 474.75

Open Price 483.75

Today's Low / High

454.70 505.65

B. Price (Qty.)466.10 (75)

O. Price (Qty.) 467.00 (5)

52 Wk Low / High 421.95

793.00

Jan 23, 09:19 NSE 472.45( -2.55 -0.54%)

Volume840451

Prev. Close 475.00

Open Price 482.00

Today's Low / High

471.05 506.85

B. Price (Qty.)471.75 (46)

O. Price (Qty.) 472.45 (218)

52 Wk Low / High

421.00 793.00

Registered Address

Bengaluru, Karnataka - 560037

Tel: 080-45146904

Email : investor.relations@bluestone.com

Website : www.bluestone.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Paras Shah	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code	544484
NSE Code	BLUESTONEEQ
Listings	BSE , NSE
ISIN No.	INE304W01038

Date	Headline
22/01/2026	Bluestone Jewellery - Updates
22/01/2026	Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
22/01/2026	Bluestone Jewellery - Statement of deviation(s) or variation(s) under Reg. 32
22/01/2026	Bluestone Jewellery - Statement Of Deviation(S) Or Variation(S) For The Quarter Ended December 31, 2025