BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 3:31PM

ABB India 7252 [ -0.49% ]
ACC 1435.5 [ -0.26% ]
Ambuja Cements 453.85 [ -1.08% ]
Asian Paints 2448 [ -0.59% ]
Axis Bank 1294.4 [ 0.42% ]
Bajaj Auto 9533 [ 0.39% ]
Bank of Baroda 268.04 [ 0.08% ]
Bharti Airtel 1885 [ 2.23% ]
Bharat Heavy 343.83 [ -3.07% ]
Bharat Petroleum 303.35 [ -1.43% ]
Britannia Industries 5707.5 [ 0.80% ]
Cipla 1317.8 [ 0.86% ]
Coal India 479.6 [ 2.70% ]
Colgate Palm 2132.5 [ 0.34% ]
Dabur India 455.7 [ 1.23% ]
DLF 593.55 [ 0.96% ]
Dr. Reddy's Lab. 1328.6 [ -1.92% ]
GAIL (India) 165.34 [ -0.21% ]
Grasim Industries 2801.4 [ 0.66% ]
HCL Technologies 1199.1 [ 0.26% ]
HDFC Bank 778.1 [ -0.57% ]
Hero MotoCorp 5103.5 [ 0.70% ]
Hindustan Unilever 2317.5 [ 1.22% ]
Hindalco Industries 1066.95 [ -0.68% ]
ICICI Bank 1279.6 [ -0.96% ]
Indian Hotels Co. 643.8 [ -1.33% ]
IndusInd Bank 913.65 [ 3.17% ]
Infosys 1167 [ 1.29% ]
ITC 316.25 [ 3.88% ]
Jindal Steel 1226.7 [ -3.07% ]
Kotak Mahindra Bank 381.5 [ 0.94% ]
L&T 4091.9 [ 1.34% ]
Lupin 2308.9 [ 0.27% ]
Mahi. & Mahi 3149 [ 1.97% ]
Maruti Suzuki India 13231 [ 2.63% ]
MTNL 31.47 [ -0.85% ]
Nestle India 1464.8 [ 1.72% ]
NIIT 70.71 [ -1.20% ]
NMDC 91.63 [ 0.80% ]
NTPC 401.05 [ -1.43% ]
ONGC 300.9 [ -0.13% ]
Punj. NationlBak 111.01 [ -0.34% ]
Power Grid Corpn. 319.95 [ 0.30% ]
Reliance Industries 1426.3 [ 2.69% ]
SBI 1085.5 [ -0.53% ]
Vedanta 773.5 [ 4.63% ]
Shipping Corpn. 306.5 [ 1.12% ]
Sun Pharmaceutical 1779.1 [ 1.82% ]
Tata Chemicals 800.8 [ -0.17% ]
Tata Consumer 1166.8 [ 1.66% ]
Tata Motors Passenge 351.2 [ 0.11% ]
Tata Steel 215.63 [ 0.27% ]
Tata Power Co. 450.6 [ -2.43% ]
Tata Consult. Serv. 2473.5 [ 1.18% ]
Tech Mahindra 1460.4 [ 3.71% ]
UltraTech Cement 11825 [ 0.07% ]
United Spirits 1361.1 [ -0.97% ]
Wipro 200.58 [ -0.50% ]
Zee Entertainment 90.45 [ -2.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Bluestone Jewellery and Lifestyle Ltd.

GO

Apr 29, 03:31 BSE 511.50 ( -3.70 -0.72%)

Volume21034

Prev. Close 515.20

Open Price 516.25

Today's Low / High

508.40 526.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 400.40

793.00

Apr 29, 03:19 NSE 509.75( -4.75 -0.92%)

Volume303223

Prev. Close 514.50

Open Price 517.90

Today's Low / High

508.65 527.00

B. Price (Qty.)509.80 (19)

O. Price (Qty.) 510.25 (2)

52 Wk Low / High

399.80 793.00

Registered Address

Bengaluru, Karnataka - 560037

Tel: 080-45146904

Email : investor.relations@bluestone.com

Website : www.bluestone.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Paras Shah	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code	544484
NSE Code	BLUESTONEEQ
Listings	BSE , NSE
ISIN No.	INE304W01038

Date	Headline
27/04/2026	Bluestone Jewellery - Copy of Newspaper Publication
24/04/2026	Bluestone Jewellery - Analysts/Institutional Investor Meet/Con. Call Updates
24/04/2026	Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
23/04/2026	Bluestone Jewellery - Investor Presentation