BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 9:57AM

ABB India 6853.5 [ 1.23% ]
ACC 1359.5 [ 1.71% ]
Ambuja Cements 431.85 [ 2.07% ]
Asian Paints 2793.1 [ 1.66% ]
Axis Bank 1365.1 [ 0.65% ]
Bajaj Auto 10045 [ -0.18% ]
Bank of Baroda 280.7 [ 2.17% ]
Bharti Airtel 1825.5 [ 0.16% ]
Bharat Heavy 385.05 [ 1.66% ]
Bharat Petroleum 312.35 [ 3.31% ]
Britannia Industries 5193 [ 0.53% ]
Cipla 1379.6 [ -0.71% ]
Coal India 445 [ 0.34% ]
Colgate Palm 2108 [ 1.39% ]
Dabur India 432.35 [ 1.40% ]
DLF 603 [ 2.72% ]
Dr. Reddy's Lab. 1288.1 [ 1.00% ]
GAIL (India) 174.24 [ 2.19% ]
Grasim Industries 3147.2 [ 1.34% ]
HCL Technologies 1117 [ 0.67% ]
HDFC Bank 785.85 [ 1.73% ]
Hero MotoCorp 5018 [ 1.12% ]
Hindustan Unilever 2187 [ 0.84% ]
Hindalco Industries 1030.3 [ 0.85% ]
ICICI Bank 1346.1 [ 0.40% ]
Indian Hotels Co. 692.25 [ 1.88% ]
IndusInd Bank 931.5 [ 1.54% ]
Infosys 1126.1 [ 0.87% ]
ITC 287.55 [ 0.86% ]
Jindal Steel 1162.8 [ 1.25% ]
Kotak Mahindra Bank 406.6 [ 0.82% ]
L&T 4175.4 [ 3.11% ]
Lupin 2280.8 [ -0.55% ]
Mahi. & Mahi 3105.5 [ 2.06% ]
Maruti Suzuki India 13682 [ 2.36% ]
MTNL 31.37 [ 1.72% ]
Nestle India 1391 [ 1.11% ]
NIIT 89.79 [ 2.89% ]
NMDC 91.17 [ 0.26% ]
NTPC 354.6 [ 0.20% ]
ONGC 246.2 [ 0.00% ]
Punj. NationlBak 108.59 [ 1.60% ]
Power Grid Corpn. 288 [ 1.12% ]
Reliance Industries 1317.1 [ 1.86% ]
SBI 1025.45 [ 0.82% ]
Vedanta 313.45 [ 1.23% ]
Shipping Corpn. 315.55 [ 6.23% ]
Sun Pharmaceutical 1806.2 [ -0.08% ]
Tata Chemicals 743.4 [ -0.34% ]
Tata Consumer 1105 [ 0.39% ]
Tata Motors Passenge 406.15 [ 4.14% ]
Tata Steel 200.47 [ 1.32% ]
Tata Power Co. 398.05 [ 1.14% ]
Tata Consult. Serv. 2167 [ 0.26% ]
Tech Mahindra 1434 [ 0.34% ]
UltraTech Cement 11385 [ 2.41% ]
United Spirits 1284 [ 0.91% ]
Wipro 181.65 [ 0.84% ]
Zee Entertainment 111.38 [ -1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jun 15, 09:57 BSE 533.85 (+ 13.35 2.56%)

Volume4406

Prev. Close 520.50

Open Price 527.85

Today's Low / High

527.80 536.20

B. Price (Qty.)533.90 (19)

O. Price (Qty.) 535.25 (175)

52 Wk Low / High 400.40

793.00

Jun 15, 09:39 NSE 528.75(+ 8.25 1.59%)

Volume21268

Prev. Close 520.50

Open Price 534.00

Today's Low / High

527.15 535.00

B. Price (Qty.)528.75 (149)

O. Price (Qty.) 529.30 (37)

52 Wk Low / High

399.80 793.00

ISIN No	INE304W01038	Market Cap. ( in Cr. )	8058.24	P/BV	4.48	Book Value ( )	118.16
BSE Code	544484	52 Week High/Low ( )	793/400	FV/ML	1/1	P/E(X)	543.14
NSE Code	BLUESTONEEQ	Book Closure		EPS ( )	0.97	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Nippon India Small Cap Fund	Open Ended	31/05/2026	248.76	0.33
Nippon India Consumption Fund	Open Ended	31/05/2026	45.19	1.91
Aditya Birla Sun Life Balanced Advantag...	Open Ended	31/05/2026	32.86	0.36
Mirae Asset Small Cap Fund	Open Ended	31/05/2026	31.94	0.73
Aditya Birla Sun Life Small Cap Fund	Open Ended	31/05/2026	27.60	0.51
Aditya Birla Sun Life Business Cycle Fu...	Open Ended	31/05/2026	23.98	1.42
Aditya Birla Sun Life Manufacturing Equ...	Open Ended	31/05/2026	15.83	1.32
Aditya Birla Sun Life Bal Bhavishya Yoj...	Open Ended	31/05/2026	10.88	0.92
Motilal Oswal Nifty Microcap 250 Index ...	Open Ended	31/05/2026	7.48	0.32
Aditya Birla Sun Life Special Opportuni...	Open Ended	31/05/2026	4.81	0.45
Edelweiss Recently Listed IPO Fund	Open Ended	31/05/2026	4.02	0.40
Aditya Birla Sun Life Retirement Fund -...	Open Ended	31/05/2026	1.44	1.28
PGIM India Retirement Fund	Open Ended	31/05/2026	0.21	0.21
Groww Nifty Total Market Index Fund	Open Ended	31/05/2026	0.05	0.01
Angel One Nifty Total Market Index Fund	Open Ended	31/05/2026	0.01	0.01
Mirae Asset Nifty Total Market Index Fu...	Open Ended	31/05/2026	0.01	0.01
Bandhan Nifty Total Market Index Fund	Open Ended	31/05/2026	0.01	0.01
Angel One Nifty Total Market ETF	Open Ended	31/05/2026	0.01	0.01