BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026

ABB India 6413 [ -1.79% ]
ACC 1130 [ -2.04% ]
Ambuja Cements 348.05 [ -1.87% ]
Asian Paints 2320 [ 0.78% ]
Axis Bank 1217 [ -0.65% ]
Bajaj Auto 10350 [ -0.32% ]
Bank of Baroda 238.6 [ -1.12% ]
Bharti Airtel 1973.7 [ 0.08% ]
Bharat Heavy 387.6 [ -3.57% ]
Bharat Petroleum 284.9 [ -1.49% ]
Britannia Industries 4640 [ -0.32% ]
Cipla 1378.9 [ 1.54% ]
Coal India 389 [ -1.04% ]
Colgate Palm 1596.5 [ -2.04% ]
Dabur India 365.6 [ -1.19% ]
DLF 691.55 [ -0.40% ]
Dr. Reddy's Lab. 1352 [ 0.52% ]
GAIL (India) 167.91 [ 1.66% ]
Grasim Industries 2981.4 [ 1.66% ]
HCL Technologies 1428.1 [ 1.72% ]
HDFC Bank 692.8 [ 1.39% ]
Hero MotoCorp 5167 [ 1.21% ]
Hindustan Unilever 1864.6 [ 0.34% ]
Hindalco Industries 884.7 [ -0.18% ]
ICICI Bank 1398 [ 0.82% ]
Indian Hotels Co. 811.65 [ 0.20% ]
IndusInd Bank 838 [ -3.46% ]
Infosys 1185 [ 3.36% ]
ITC 265.6 [ 0.23% ]
Jindal Steel 1061.2 [ 0.11% ]
Kotak Mahindra Bank 461.6 [ 0.57% ]
L&T 3871.7 [ 0.90% ]
Lupin 2011 [ 1.06% ]
Mahi. & Mahi 2840.3 [ -1.72% ]
Maruti Suzuki India 11397 [ -0.25% ]
MTNL 22.23 [ -0.94% ]
Nestle India 1167 [ -1.82% ]
NIIT 66.76 [ -4.76% ]
NMDC 67.34 [ -0.30% ]
NTPC 316.25 [ 1.85% ]
ONGC 225.39 [ -0.18% ]
Punj. NationlBak 122.85 [ -0.85% ]
Power Grid Corpn. 265 [ 1.92% ]
Reliance Industries 1164.9 [ -0.21% ]
SBI 961.85 [ -1.03% ]
Vedanta 237.9 [ 1.43% ]
Shipping Corpn. 244.4 [ -3.74% ]
Sun Pharmaceutical 1777.7 [ 0.95% ]
Tata Chemicals 595.6 [ -1.30% ]
Tata Consumer 1025.9 [ 0.48% ]
Tata Motors Passenge 265.4 [ -0.23% ]
Tata Steel 167.6 [ -1.10% ]
Tata Power Co. 345.05 [ 0.15% ]
Tata Consult. Serv. 2502.6 [ 0.99% ]
Tech Mahindra 1790.8 [ 1.20% ]
UltraTech Cement 11045 [ -1.16% ]
United Spirits 1333.7 [ 3.43% ]
Wipro 198.31 [ 4.32% ]
Zee Entertainment 66.4 [ -5.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Bluestone Jewellery and Lifestyle Ltd.

GO

Oct 30 BSE 676.25 ( -14.10 -2.04%)

Volume27319

Prev. Close 690.35

Open Price 696.80

Today's Low / High

669.00 704.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 400.40

970.55

Oct 30 NSE 674.55( -15.80 -2.29%)

Volume545458

Prev. Close 690.35

Open Price 692.30

Today's Low / High

665.60 704.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

399.80 969.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	970.55	23/09/2026	400.40	17/02/2026
NSE	969.90	23/09/2026	399.80	17/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2026	773.00	26/10/2026	669.00	30/10/2026
23/10/2026	791.85	19/10/2026	663.00	23/10/2026
16/10/2026	820.65	12/10/2026	754.40	15/10/2026
09/10/2026	835.90	08/10/2026	775.50	05/10/2026
01/10/2026	815.00	29/09/2026	740.85	29/09/2026
25/09/2026	970.55	23/09/2026	778.00	25/09/2026
18/09/2026	901.30	15/09/2026	798.20	16/09/2026
11/09/2026	899.00	11/09/2026	830.75	09/09/2026
04/09/2026	847.90	04/09/2026	770.90	31/08/2026
28/08/2026	851.80	24/08/2026	790.95	26/08/2026
Showing Page : 1 of 6 Prev Next