BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 12:41PM

ABB India 7244 [ -0.91% ]
ACC 1347.4 [ -1.71% ]
Ambuja Cements 427.95 [ -1.69% ]
Asian Paints 2724.2 [ -1.24% ]
Axis Bank 1222.4 [ -1.05% ]
Bajaj Auto 11440 [ 0.90% ]
Bank of Baroda 241.5 [ -0.76% ]
Bharti Airtel 1948.7 [ -0.08% ]
Bharat Heavy 404 [ -0.28% ]
Bharat Petroleum 314 [ -1.07% ]
Britannia Industries 5528.5 [ 0.20% ]
Cipla 1473.6 [ -0.05% ]
Coal India 416.05 [ 1.46% ]
Colgate Palm 2096.4 [ -3.23% ]
Dabur India 424.4 [ -2.14% ]
DLF 657.1 [ -1.96% ]
Dr. Reddy's Lab. 1142.1 [ -0.02% ]
GAIL (India) 174.61 [ -0.29% ]
Grasim Industries 3088.9 [ -0.77% ]
HCL Technologies 1359.2 [ 1.11% ]
HDFC Bank 750.25 [ 0.27% ]
Hero MotoCorp 5316.5 [ 3.25% ]
Hindustan Unilever 2097.3 [ -0.97% ]
Hindalco Industries 963.6 [ 0.12% ]
ICICI Bank 1428.9 [ -0.63% ]
Indian Hotels Co. 745.2 [ 0.95% ]
IndusInd Bank 1005.2 [ -0.70% ]
Infosys 1173.8 [ 1.57% ]
ITC 286.5 [ 0.09% ]
Jindal Steel 1090.5 [ 0.17% ]
Kotak Mahindra Bank 387.9 [ -0.59% ]
L&T 3934.2 [ 0.07% ]
Lupin 2441.9 [ -0.21% ]
Mahi. & Mahi 3254.7 [ 1.02% ]
Maruti Suzuki India 13944 [ -0.03% ]
MTNL 26.99 [ -0.77% ]
Nestle India 1517.9 [ 0.97% ]
NIIT 95.83 [ -2.19% ]
NMDC 85.02 [ -0.97% ]
NTPC 344.2 [ 0.20% ]
ONGC 242.04 [ 1.57% ]
Punj. NationlBak 110.91 [ -0.15% ]
Power Grid Corpn. 285.05 [ 0.78% ]
Reliance Industries 1289.5 [ 1.07% ]
SBI 1018 [ 0.42% ]
Vedanta 264 [ -0.19% ]
Shipping Corpn. 278.4 [ -0.07% ]
Sun Pharmaceutical 2016.5 [ 1.34% ]
Tata Chemicals 673.45 [ -0.82% ]
Tata Consumer 1093.6 [ -0.23% ]
Tata Motors Passenge 332.05 [ 0.68% ]
Tata Steel 186.96 [ -0.17% ]
Tata Power Co. 376 [ -0.33% ]
Tata Consult. Serv. 2454.1 [ 0.31% ]
Tech Mahindra 1680.9 [ 2.23% ]
UltraTech Cement 11764 [ -1.95% ]
United Spirits 1516 [ 0.77% ]
Wipro 188.4 [ 2.61% ]
Zee Entertainment 109.34 [ 1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jul 30, 12:41 BSE 764.50 ( -6.00 -0.78%)

Volume281292

Prev. Close 770.50

Open Price 779.95

Today's Low / High

755.00 784.30

B. Price (Qty.)764.40 (10)

O. Price (Qty.) 765.25 (74)

52 Wk Low / High 400.40

872.60

Jul 30, 12:29 NSE 764.25( -6.00 -0.78%)

Volume3878351

Prev. Close 770.25

Open Price 778.00

Today's Low / High

754.00 785.00

B. Price (Qty.)764.25 (46)

O. Price (Qty.) 764.50 (50)

52 Wk Low / High

399.80 869.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	872.60	22/07/2026	400.40	17/02/2026
NSE	869.50	22/07/2026	399.80	17/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2026	835.45	28/07/2026	746.90	28/07/2026
24/07/2026	872.60	22/07/2026	605.00	20/07/2026
17/07/2026	640.30	15/07/2026	573.55	13/07/2026
10/07/2026	598.00	07/07/2026	560.85	08/07/2026
03/07/2026	580.40	01/07/2026	527.05	29/06/2026
25/06/2026	547.70	24/06/2026	510.65	23/06/2026
19/06/2026	536.50	16/06/2026	496.30	18/06/2026
12/06/2026	584.15	08/06/2026	512.50	12/06/2026
05/06/2026	565.40	04/06/2026	482.95	01/06/2026
29/05/2026	489.05	29/05/2026	465.35	29/05/2026
Showing Page : 1 of 6 Prev Next