• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.
GO
Jun 12 BSE 520.50 (+ 4.30 0.83%)
Volume116014
Prev. Close 516.20
Open Price 524.40
Today's Low / High
512.50 525.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 400.40
793.00
Jun 12 NSE 520.50(+ 5.20 1.01%)
Volume342400
Prev. Close 515.30
Open Price 526.50
Today's Low / High
512.00 526.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
399.80 793.00
Registered Address
Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Paras Shah Co. Secretary & Compl. Officer
Mr. Rumit Dugar Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
23/04/2026 Audited Results
22/01/2026 Quarterly Results
04/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 24,761,977 16.27
Institutional Investors 103,667,524 68.10
Other Investors 4,566,564 3.00
General Public 19,235,300 12.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 520.50 520.50
Last Traded Date 12/06/2026 12/06/2026
Last Traded Time - -
Change ( % ) 0.83% 1.01%
Day's Open ( ₹ ) 524.40 526.50
Previous Close ( ₹ ) 516.20 515.30
Day's High ( ₹ ) 525.15 526.50
Day's Low ( ₹ ) 512.50 512.00
Total Traded Qty ( Nos. ) 116014 342400
Value ( ₹ In Lacs) 600.08 1771.11
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544484 BLUESTONEEQ
Exchange Group B OtherEQ