• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.
GO
Jan 22 BSE 474.75 (+ 50.70 11.96%)
Volume350003
Prev. Close 424.05
Open Price 429.00
Today's Low / High
429.00 488.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 421.95
793.00
Jan 22 NSE 475.00(+ 50.30 11.84%)
Volume4860638
Prev. Close 424.70
Open Price 435.45
Today's Low / High
426.80 489.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
421.00 793.00
Registered Address
Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Paras Shah Co. Secretary & Compl. Officer
Mr. Rumit Dugar Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/01/2026 Quarterly Results
04/11/2025 Quarterly Results
04/09/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 24,761,977 16.36
Institutional Investors 102,075,515 67.46
Other Investors 5,517,028 3.65
General Public 18,965,852 12.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 474.75 475.00
Last Traded Date 22/01/2026 22/01/2026
Last Traded Time - -
Change ( % ) 11.96% 11.84%
Day's Open ( ₹ ) 429.00 435.45
Previous Close ( ₹ ) 424.05 424.70
Day's High ( ₹ ) 488.80 489.00
Day's Low ( ₹ ) 429.00 426.80
Total Traded Qty ( Nos. ) 350003 4860638
Value ( ₹ In Lacs) 1668.25 23098.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544484 BLUESTONEEQ
Exchange Group B OtherEQ