• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.
GO
Apr 30, 04:01 BSE 505.50 ( -5.95 -1.16%)
Volume9052
Prev. Close 511.45
Open Price 512.00
Today's Low / High
503.00 516.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 400.40
793.00
Apr 30, 03:57 NSE 504.25( -7.25 -1.42%)
Volume195216
Prev. Close 511.50
Open Price 512.50
Today's Low / High
502.50 517.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 504.25 (86)
52 Wk Low / High
399.80 793.00
Registered Address
Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Paras Shah Co. Secretary & Compl. Officer
Mr. Rumit Dugar Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
23/04/2026 Audited Results
22/01/2026 Quarterly Results
04/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 24,761,977 16.27
Institutional Investors 103,667,524 68.10
Other Investors 4,566,564 3.00
General Public 19,235,300 12.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 505.50 504.25
Last Traded Date 30/04/2026 30/04/2026
Last Traded Time 04:01:00 PM 03:57:12 PM
Change ( % ) -1.16% -1.42%
Day's Open ( ₹ ) 512.00 512.50
Previous Close ( ₹ ) 511.45 511.50
Day's High ( ₹ ) 516.55 517.00
Day's Low ( ₹ ) 503.00 502.50
Total Traded Qty ( Nos. ) 9052 195216
Value ( ₹ In Lacs) 45.76 991.27
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 504.25
Offer Quantity - 86
Exchange Code 544484 BLUESTONEEQ
Exchange Group B OtherEQ