• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.
GO
Oct 30 BSE 676.25 ( -14.10 -2.04%)
Volume27319
Prev. Close 690.35
Open Price 696.80
Today's Low / High
669.00 704.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 400.40
970.55
Oct 30 NSE 674.55( -15.80 -2.29%)
Volume545458
Prev. Close 690.35
Open Price 692.30
Today's Low / High
665.60 704.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
399.80 969.90
Registered Address
Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : http://www.bluestone.com/
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Rumit Dugar Chief Financial Officer
Mr. Sudeep Nagar Chief Operating Officer
Mr. Harshit Kulin Desai Chief Manufacturing Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/10/2026 Quarterly Results
20/07/2026 Quarterly Results
23/04/2026 Audited Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 24,761,977 16.21
Institutional Investors 101,850,075 66.67
Other Investors 5,561,303 3.64
General Public 20,605,350 13.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 676.25 674.55
Last Traded Date 30/10/2026 30/10/2026
Last Traded Time - -
Change ( % ) -2.04% -2.29%
Day's Open ( ₹ ) 696.80 692.30
Previous Close ( ₹ ) 690.35 690.35
Day's High ( ₹ ) 704.00 704.80
Day's Low ( ₹ ) 669.00 665.60
Total Traded Qty ( Nos. ) 27319 545458
Value ( ₹ In Lacs) 188.67 3746.92
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544484 BLUESTONEEQ
Exchange Group A OtherEQ