• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.
GO
Jul 29 BSE 770.50 (+ 13.10 1.73%)
Volume1316437
Prev. Close 757.40
Open Price 784.00
Today's Low / High
761.05 807.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 400.40
872.60
Jul 29 NSE 770.25(+ 13.00 1.72%)
Volume13952569
Prev. Close 757.25
Open Price 780.00
Today's Low / High
761.25 807.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
399.80 869.50
Registered Address
Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Paras Shah Co. Secretary & Compl. Officer
Mr. Rumit Dugar Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
20/07/2026 Quarterly Results
23/04/2026 Audited Results
22/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 24,761,977 16.25
Institutional Investors 102,362,792 67.17
Other Investors 4,827,745 3.17
General Public 20,449,267 13.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 770.50 770.25
Last Traded Date 29/07/2026 29/07/2026
Last Traded Time - -
Change ( % ) 1.73% 1.72%
Day's Open ( ₹ ) 784.00 780.00
Previous Close ( ₹ ) 757.40 757.25
Day's High ( ₹ ) 807.15 807.90
Day's Low ( ₹ ) 761.05 761.25
Total Traded Qty ( Nos. ) 1316437 13952569
Value ( ₹ In Lacs) 10342.27 109477.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544484 BLUESTONEEQ
Exchange Group A OtherEQ