• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.
GO
Sep 11 BSE 890.30 (+ 35.35 4.13%)
Volume81366
Prev. Close 854.95
Open Price 854.20
Today's Low / High
841.90 899.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 400.40
926.70
Sep 11 NSE 890.35(+ 35.20 4.12%)
Volume1308518
Prev. Close 855.15
Open Price 853.00
Today's Low / High
841.50 899.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
399.80 926.00
Registered Address
Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : http://www.bluestone.com/
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Rumit Dugar Chief Financial Officer
Mr. Sudeep Nagar Chief Operating Officer
Mr. Harshit Kulin Desai Chief Manufacturing Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
20/07/2026 Quarterly Results
23/04/2026 Audited Results
22/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 24,761,977 16.25
Institutional Investors 102,362,792 67.17
Other Investors 4,827,745 3.17
General Public 20,449,267 13.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 890.30 890.35
Last Traded Date 11/09/2026 11/09/2026
Last Traded Time - -
Change ( % ) 4.13% 4.12%
Day's Open ( ₹ ) 854.20 853.00
Previous Close ( ₹ ) 854.95 855.15
Day's High ( ₹ ) 899.00 899.00
Day's Low ( ₹ ) 841.90 841.50
Total Traded Qty ( Nos. ) 81366 1308518
Value ( ₹ In Lacs) 713.08 11483.21
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544484 BLUESTONEEQ
Exchange Group A OtherEQ