• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.
GO
Oct 17, 10:09 BSE 730.25 ( -7.75 -1.05%)
Volume31346
Prev. Close 738.00
Open Price 740.00
Today's Low / High
728.50 765.00
B. Price (Qty.)730.25 (805)
O. Price (Qty.) 731.35 (88)
52 Wk Low / High 508.60
793.00
Oct 17, 09:54 NSE 732.00( -6.00 -0.81%)
Volume320491
Prev. Close 738.00
Open Price 740.00
Today's Low / High
727.50 770.25
B. Price (Qty.)731.65 (6)
O. Price (Qty.) 732.00 (72)
52 Wk Low / High
508.10 793.00
Registered Address
Registered Office : Site No. 89/2, Lava Kusha Arcade, Munnekolal Village, Outer Ring
Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Paras Shah Co. Secretary & Compl. Officer
Mr. Rumit Dugar Chief Financial Officer
Mr. Sudip Nagar Chief Operating Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
04/09/2025 Quarterly Results
Share Holding Pattern as on 18/08/2025
Major Holder No. of Shares Percentage
Promoters 24,761,977 16.36
Institutional Investors 100,842,551 66.64
Other Investors 5,090,793 3.36
General Public 20,625,051 13.63
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 730.25 732.00
Last Traded Date 17/10/2025 17/10/2025
Last Traded Time 10:09:00 AM 09:54:55 AM
Change ( % ) -1.05% -0.81%
Day's Open ( ₹ ) 740.00 740.00
Previous Close ( ₹ ) 738.00 738.00
Day's High ( ₹ ) 765.00 770.25
Day's Low ( ₹ ) 728.50 727.50
Total Traded Qty ( Nos. ) 31346 320491
Value ( ₹ In Lacs) 228.90 2364.10
Bid Price ( ₹ ) 730.25 731.65
Bid Quantity 805 6
Offer Price ( ₹ ) 731.35 732.00
Offer Quantity 88 72
Exchange Code 544484 BLUESTONEEQ
Exchange Group B OtherEQ