• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluestone Jewellery and Lifestyle Ltd.
GO
Apr 29, 01:57 BSE 515.10 ( -0.10 -0.02%)
Volume16383
Prev. Close 515.20
Open Price 516.25
Today's Low / High
512.60 526.20
B. Price (Qty.)514.85 (86)
O. Price (Qty.) 516.00 (24)
52 Wk Low / High 400.40
793.00
Apr 29, 01:44 NSE 514.45( -0.05 -0.01%)
Volume217286
Prev. Close 514.50
Open Price 517.90
Today's Low / High
512.30 527.00
B. Price (Qty.)514.20 (4)
O. Price (Qty.) 514.45 (4)
52 Wk Low / High
399.80 793.00
Registered Address
Bengaluru, Karnataka - 560037
Tel: 080-45146904
Email : investor.relations@bluestone.com
Website : www.bluestone.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Paras Shah Co. Secretary & Compl. Officer
Mr. Rumit Dugar Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
23/04/2026 Audited Results
22/01/2026 Quarterly Results
04/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 24,761,977 16.27
Institutional Investors 103,667,524 68.10
Other Investors 4,566,564 3.00
General Public 19,235,300 12.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 515.10 514.45
Last Traded Date 29/04/2026 29/04/2026
Last Traded Time 01:57:00 PM 01:44:58 PM
Change ( % ) -0.02% -0.01%
Day's Open ( ₹ ) 516.25 517.90
Previous Close ( ₹ ) 515.20 514.50
Day's High ( ₹ ) 526.20 527.00
Day's Low ( ₹ ) 512.60 512.30
Total Traded Qty ( Nos. ) 16383 217286
Value ( ₹ In Lacs) 84.39 1130.00
Bid Price ( ₹ ) 514.85 514.20
Bid Quantity 86 4
Offer Price ( ₹ ) 516.00 514.45
Offer Quantity 24 4
Exchange Code 544484 BLUESTONEEQ
Exchange Group B OtherEQ