BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026 - 9:39AM

ABB India 4758 [ 0.05% ]
ACC 1724 [ -0.24% ]
Ambuja Cements 545.4 [ -0.22% ]
Asian Paints Ltd. 2712.7 [ 0.33% ]
Axis Bank Ltd. 1290.8 [ -0.31% ]
Bajaj Auto 9411 [ 0.44% ]
Bank of Baroda 301.9 [ -1.11% ]
Bharti Airtel 2008.1 [ 0.29% ]
Bharat Heavy Ele 251.4 [ -0.06% ]
Bharat Petroleum 356.6 [ 0.69% ]
Britannia Ind. 5890.5 [ -0.70% ]
Cipla 1373 [ 0.19% ]
Coal India 422.05 [ -0.27% ]
Colgate Palm 2168.8 [ -0.50% ]
Dabur India 524.1 [ -0.24% ]
DLF Ltd. 619 [ 0.93% ]
Dr. Reddy's Labs 1235 [ 1.44% ]
GAIL (India) 162.2 [ -0.84% ]
Grasim Inds. 2788.1 [ 0.02% ]
HCL Technologies 1715.1 [ 0.70% ]
HDFC Bank 922.9 [ 0.46% ]
Hero MotoCorp 5490.5 [ 0.04% ]
Hindustan Unilever 2392.4 [ 0.08% ]
Hindalco Indus. 957.9 [ 1.42% ]
ICICI Bank 1341.7 [ -0.28% ]
Indian Hotels Co 649.8 [ -1.03% ]
IndusInd Bank 908.1 [ 0.63% ]
Infosys L 1668.6 [ 0.31% ]
ITC Ltd. 325.5 [ 0.20% ]
Jindal Steel 1092.7 [ 1.55% ]
Kotak Mahindra Bank 428 [ 0.47% ]
L&T 3784 [ -0.26% ]
Lupin Ltd. 2164 [ 0.04% ]
Mahi. & Mahi 3574.4 [ 0.02% ]
Maruti Suzuki India 15825 [ 0.38% ]
MTNL 30.18 [ -0.46% ]
Nestle India 1304.4 [ -0.12% ]
NIIT Ltd. 76.27 [ -0.37% ]
NMDC Ltd. 78.38 [ 0.19% ]
NTPC 342.5 [ 0.01% ]
ONGC 242.95 [ -0.43% ]
Punj. NationlBak 124.58 [ -0.46% ]
Power Grid Corpo 257.6 [ -0.64% ]
Reliance Inds. 1405.5 [ 0.21% ]
SBI 1046.75 [ -0.15% ]
Vedanta 688.4 [ 1.44% ]
Shipping Corpn. 206.69 [ -0.36% ]
Sun Pharma. 1631.1 [ -0.19% ]
Tata Chemicals 728.7 [ -0.13% ]
Tata Consumer Produc 1178.9 [ 0.31% ]
Tata Motors Passenge 347.25 [ -0.01% ]
Tata Steel 189.9 [ 0.42% ]
Tata Power Co. 351.55 [ -0.50% ]
Tata Consultancy 3185.3 [ 1.11% ]
Tech Mahindra 1699 [ 0.69% ]
UltraTech Cement 12352 [ -0.10% ]
United Spirits 1349.1 [ 0.80% ]
Wipro 242.8 [ 0.89% ]
Zee Entertainment En 82.92 [ -2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jan 23, 09:39 BSE 465.20 ( -9.55 -2.01%)

Volume141246

Prev. Close 474.75

Open Price 483.75

Today's Low / High

454.70 505.65

B. Price (Qty.)465.05 (5)

O. Price (Qty.) 465.70 (21)

52 Wk Low / High 421.95

793.00

Jan 23, 09:24 NSE 462.05( -12.95 -2.73%)

Volume1208405

Prev. Close 475.00

Open Price 482.00

Today's Low / High

455.70 506.85

B. Price (Qty.)461.95 (16)

O. Price (Qty.) 462.55 (54)

52 Wk Low / High

421.00 793.00

ISIN No	INE304W01038	Market Cap. ( in Cr. )	6997.44	P/BV	4.19	Book Value ( )	110.19
BSE Code	544484	52 Week High/Low ( )	793/421	FV/ML	1/1	P/E(X)	0.00
NSE Code	BLUESTONEEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00