BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 9:51AM

ABB India 7257.5 [ -0.72% ]
ACC 1355.7 [ -1.10% ]
Ambuja Cements 432.55 [ -0.63% ]
Asian Paints 2698 [ -2.19% ]
Axis Bank 1223.1 [ -1.00% ]
Bajaj Auto 11426 [ 0.78% ]
Bank of Baroda 241.5 [ -0.76% ]
Bharti Airtel 1954.7 [ 0.23% ]
Bharat Heavy 401 [ -1.02% ]
Bharat Petroleum 317.45 [ 0.02% ]
Britannia Industries 5548 [ 0.55% ]
Cipla 1475.6 [ 0.09% ]
Coal India 411.65 [ 0.39% ]
Colgate Palm 2125 [ -1.91% ]
Dabur India 418.35 [ -3.54% ]
DLF 666.1 [ -0.62% ]
Dr. Reddy's Lab. 1143.8 [ 0.13% ]
GAIL (India) 175.17 [ 0.03% ]
Grasim Industries 3101.7 [ -0.36% ]
HCL Technologies 1360.2 [ 1.18% ]
HDFC Bank 746.4 [ -0.24% ]
Hero MotoCorp 5292.1 [ 2.78% ]
Hindustan Unilever 2128 [ 0.48% ]
Hindalco Industries 967.25 [ 0.50% ]
ICICI Bank 1430.6 [ -0.51% ]
Indian Hotels Co. 737.15 [ -0.14% ]
IndusInd Bank 1005.45 [ -0.68% ]
Infosys 1175.4 [ 1.71% ]
ITC 287.5 [ 0.44% ]
Jindal Steel 1088.8 [ 0.01% ]
Kotak Mahindra Bank 388.7 [ -0.38% ]
L&T 3921.5 [ -0.25% ]
Lupin 2462.1 [ 0.62% ]
Mahi. & Mahi 3246.5 [ 0.77% ]
Maruti Suzuki India 14003 [ 0.39% ]
MTNL 27.18 [ -0.07% ]
Nestle India 1526.5 [ 1.54% ]
NIIT 96.72 [ -1.29% ]
NMDC 85.83 [ -0.02% ]
NTPC 343.65 [ 0.04% ]
ONGC 243.1 [ 2.01% ]
Punj. NationlBak 110.71 [ -0.33% ]
Power Grid Corpn. 284.25 [ 0.49% ]
Reliance Industries 1281.1 [ 0.41% ]
SBI 1011.1 [ -0.26% ]
Vedanta 264.85 [ 0.13% ]
Shipping Corpn. 276.35 [ -0.81% ]
Sun Pharmaceutical 2007.5 [ 0.88% ]
Tata Chemicals 677 [ -0.30% ]
Tata Consumer 1106.6 [ 0.96% ]
Tata Motors Passenge 330.2 [ 0.12% ]
Tata Steel 187.63 [ 0.19% ]
Tata Power Co. 376 [ -0.33% ]
Tata Consult. Serv. 2468.8 [ 0.91% ]
Tech Mahindra 1667.3 [ 1.40% ]
UltraTech Cement 11786 [ -1.77% ]
United Spirits 1518.7 [ 0.95% ]
Wipro 187.67 [ 2.21% ]
Zee Entertainment 107.15 [ -0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jul 30, 09:51 BSE 771.70 (+ 1.20 0.16%)

Volume144062

Prev. Close 770.50

Open Price 779.95

Today's Low / High

756.90 784.30

B. Price (Qty.)770.80 (1)

O. Price (Qty.) 771.50 (10)

52 Wk Low / High 400.40

872.60

Jul 30, 09:39 NSE 765.70( -4.55 -0.59%)

Volume1226016

Prev. Close 770.25

Open Price 778.00

Today's Low / High

756.80 785.00

B. Price (Qty.)765.20 (119)

O. Price (Qty.) 765.70 (19)

52 Wk Low / High

399.80 869.50

Sr.No.	Location Type	Address
1	Registered Office	Site No. 89/2, Lava Kusha Arcade, Munnekolal Village, , Bengaluru,Karnataka - India, Pincode:560037
2	Corporate Office	302, Dhantak Plaza, Makwana Road, Marol, , Mumbai,Maharashtra - India, Pincode:400059
3	Factory/plant	Plot No. 107, Marol Cooperative Industrial Estate, Sir M V Road, Andheri (East),, Mumbai,Maharashtra - India, Pincode:400059
4	Factory/plant	G-976 to G-978, Near Balaji Market, RIICO Industrial Area, , Sitapur,Uttar Pradesh - India, Pincode:302022
5	Factory/plant	Plot Nos. S - 06 & 07, Gujarat Hira Bourse, Gem and Jewellery Park, Pal - Hazira Road, Ichchhapore,, Surat,Gujarat - India, Pincode:394510