BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 3:29PM

ABB India 7252 [ -0.49% ]
ACC 1435.5 [ -0.26% ]
Ambuja Cements 453.85 [ -1.08% ]
Asian Paints 2448 [ -0.59% ]
Axis Bank 1294.4 [ 0.42% ]
Bajaj Auto 9533 [ 0.39% ]
Bank of Baroda 268.04 [ 0.08% ]
Bharti Airtel 1885 [ 2.23% ]
Bharat Heavy 343.83 [ -3.07% ]
Bharat Petroleum 303.35 [ -1.43% ]
Britannia Industries 5707.5 [ 0.80% ]
Cipla 1317.8 [ 0.86% ]
Coal India 479.6 [ 2.70% ]
Colgate Palm 2132.5 [ 0.34% ]
Dabur India 455.7 [ 1.23% ]
DLF 593.55 [ 0.96% ]
Dr. Reddy's Lab. 1328.6 [ -1.92% ]
GAIL (India) 165.34 [ -0.21% ]
Grasim Industries 2801.4 [ 0.66% ]
HCL Technologies 1199.1 [ 0.26% ]
HDFC Bank 778.1 [ -0.57% ]
Hero MotoCorp 5103.5 [ 0.70% ]
Hindustan Unilever 2317.5 [ 1.22% ]
Hindalco Industries 1066.95 [ -0.68% ]
ICICI Bank 1279.6 [ -0.96% ]
Indian Hotels Co. 643.8 [ -1.33% ]
IndusInd Bank 913.65 [ 3.17% ]
Infosys 1167 [ 1.29% ]
ITC 316.25 [ 3.88% ]
Jindal Steel 1226.7 [ -3.07% ]
Kotak Mahindra Bank 381.5 [ 0.94% ]
L&T 4091.9 [ 1.34% ]
Lupin 2308.9 [ 0.27% ]
Mahi. & Mahi 3149 [ 1.97% ]
Maruti Suzuki India 13231 [ 2.63% ]
MTNL 31.47 [ -0.85% ]
Nestle India 1464.8 [ 1.72% ]
NIIT 70.71 [ -1.20% ]
NMDC 91.63 [ 0.80% ]
NTPC 401.05 [ -1.43% ]
ONGC 300.9 [ -0.13% ]
Punj. NationlBak 111.01 [ -0.34% ]
Power Grid Corpn. 319.95 [ 0.30% ]
Reliance Industries 1426.3 [ 2.69% ]
SBI 1085.5 [ -0.53% ]
Vedanta 773.5 [ 4.63% ]
Shipping Corpn. 306.5 [ 1.12% ]
Sun Pharmaceutical 1779.1 [ 1.82% ]
Tata Chemicals 800.8 [ -0.17% ]
Tata Consumer 1166.8 [ 1.66% ]
Tata Motors Passenge 351.2 [ 0.11% ]
Tata Steel 215.63 [ 0.27% ]
Tata Power Co. 450.6 [ -2.43% ]
Tata Consult. Serv. 2473.5 [ 1.18% ]
Tech Mahindra 1460.4 [ 3.71% ]
UltraTech Cement 11825 [ 0.07% ]
United Spirits 1361.1 [ -0.97% ]
Wipro 200.58 [ -0.50% ]
Zee Entertainment 90.45 [ -2.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Bluestone Jewellery and Lifestyle Ltd.

GO

Apr 29, 03:29 BSE 511.50 ( -3.70 -0.72%)

Volume21034

Prev. Close 515.20

Open Price 516.25

Today's Low / High

508.40 526.20

B. Price (Qty.)509.00 (1)

O. Price (Qty.) 515.00 (500)

52 Wk Low / High 400.40

793.00

Apr 29, 03:19 NSE 509.75( -4.75 -0.92%)

Volume303223

Prev. Close 514.50

Open Price 517.90

Today's Low / High

508.65 527.00

B. Price (Qty.)509.80 (19)

O. Price (Qty.) 510.25 (2)

52 Wk Low / High

399.80 793.00

Sr.No.	Location Type	Address
1	Registered Office	Site No. 89/2, Lava Kusha Arcade, Munnekolal Village, , Bengaluru,Karnataka - India, Pincode:560037
2	Corporate Office	302, Dhantak Plaza, Makwana Road, Marol, , Mumbai,Maharashtra - India, Pincode:400059
3	Factory/plant	Plot No. 107, Marol Cooperative Industrial Estate, Sir M V Road, Andheri (East),, Mumbai,Maharashtra - India, Pincode:400059
4	Factory/plant	G-976 to G-978, Near Balaji Market, RIICO Industrial Area, , Sitapur,Uttar Pradesh - India, Pincode:302022
5	Factory/plant	Plot Nos. S - 06 & 07, Gujarat Hira Bourse, Gem and Jewellery Park, Pal - Hazira Road, Ichchhapore,, Surat,Gujarat - India, Pincode:394510