BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 11:19AM

ABB India 7265.5 [ -0.62% ]
ACC 1352.9 [ -1.31% ]
Ambuja Cements 431 [ -0.99% ]
Asian Paints 2715.2 [ -1.57% ]
Axis Bank 1226.4 [ -0.73% ]
Bajaj Auto 11451 [ 1.00% ]
Bank of Baroda 240.65 [ -1.11% ]
Bharti Airtel 1946.2 [ -0.21% ]
Bharat Heavy 401.25 [ -0.96% ]
Bharat Petroleum 315.3 [ -0.66% ]
Britannia Industries 5550 [ 0.59% ]
Cipla 1474.6 [ 0.02% ]
Coal India 414.55 [ 1.10% ]
Colgate Palm 2101 [ -3.02% ]
Dabur India 419.3 [ -3.32% ]
DLF 660.5 [ -1.45% ]
Dr. Reddy's Lab. 1144.3 [ 0.18% ]
GAIL (India) 175 [ -0.07% ]
Grasim Industries 3104.5 [ -0.27% ]
HCL Technologies 1359.3 [ 1.12% ]
HDFC Bank 750.4 [ 0.29% ]
Hero MotoCorp 5322.5 [ 3.37% ]
Hindustan Unilever 2096 [ -1.03% ]
Hindalco Industries 966.1 [ 0.38% ]
ICICI Bank 1427.9 [ -0.70% ]
Indian Hotels Co. 742.55 [ 0.59% ]
IndusInd Bank 1000.55 [ -1.16% ]
Infosys 1173.9 [ 1.58% ]
ITC 285.55 [ -0.24% ]
Jindal Steel 1091 [ 0.21% ]
Kotak Mahindra Bank 388.6 [ -0.41% ]
L&T 3934.4 [ 0.08% ]
Lupin 2426 [ -0.86% ]
Mahi. & Mahi 3255.2 [ 1.04% ]
Maruti Suzuki India 13926 [ -0.16% ]
MTNL 27 [ -0.74% ]
Nestle India 1518.2 [ 0.99% ]
NIIT 96.5 [ -1.51% ]
NMDC 84.99 [ -1.00% ]
NTPC 345.05 [ 0.45% ]
ONGC 243.03 [ 1.98% ]
Punj. NationlBak 110.88 [ -0.18% ]
Power Grid Corpn. 284.3 [ 0.51% ]
Reliance Industries 1285.2 [ 0.73% ]
SBI 1015.2 [ 0.15% ]
Vedanta 265 [ 0.19% ]
Shipping Corpn. 276.7 [ -0.68% ]
Sun Pharmaceutical 2006.4 [ 0.83% ]
Tata Chemicals 676.35 [ -0.40% ]
Tata Consumer 1100.5 [ 0.40% ]
Tata Motors Passenge 330.65 [ 0.26% ]
Tata Steel 186.89 [ -0.20% ]
Tata Power Co. 375.9 [ -0.36% ]
Tata Consult. Serv. 2463 [ 0.67% ]
Tech Mahindra 1670.2 [ 1.58% ]
UltraTech Cement 11804 [ -1.62% ]
United Spirits 1523.5 [ 1.27% ]
Wipro 188.94 [ 2.90% ]
Zee Entertainment 107.12 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jul 30, 11:19 BSE 762.70 ( -7.80 -1.01%)

Volume243080

Prev. Close 770.50

Open Price 779.95

Today's Low / High

755.00 784.30

B. Price (Qty.)762.65 (181)

O. Price (Qty.) 763.75 (83)

52 Wk Low / High 400.40

872.60

Jul 30, 11:09 NSE 766.00( -4.25 -0.55%)

Volume2958971

Prev. Close 770.25

Open Price 778.00

Today's Low / High

754.00 785.00

B. Price (Qty.)766.00 (1502)

O. Price (Qty.) 766.45 (115)

52 Wk Low / High

399.80 869.50

Sr.No.	Location Type	Address
1	Registered Office	Site No. 89/2, Lava Kusha Arcade, Munnekolal Village, , Bengaluru,Karnataka - India, Pincode:560037
2	Corporate Office	302, Dhantak Plaza, Makwana Road, Marol, , Mumbai,Maharashtra - India, Pincode:400059
3	Factory/plant	Plot No. 107, Marol Cooperative Industrial Estate, Sir M V Road, Andheri (East),, Mumbai,Maharashtra - India, Pincode:400059
4	Factory/plant	G-976 to G-978, Near Balaji Market, RIICO Industrial Area, , Sitapur,Uttar Pradesh - India, Pincode:302022
5	Factory/plant	Plot Nos. S - 06 & 07, Gujarat Hira Bourse, Gem and Jewellery Park, Pal - Hazira Road, Ichchhapore,, Surat,Gujarat - India, Pincode:394510