BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bluestone Jewellery and Lifestyle Ltd.
Sep 11
BSE
890.30
(+ 35.35 4.13%)
Volume81366
Sep 11
NSE
890.35(+ 35.20 4.12%)
Volume1308518
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
926.70
|
13/08/2026
|
400.40
|
17/02/2026
|
|
NSE
|
926.00
|
13/08/2026
|
399.80
|
17/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/09/2026 | 899.00 | 11/09/2026 | 830.75 | 09/09/2026 |
| 04/09/2026 | 847.90 | 04/09/2026 | 770.90 | 31/08/2026 |
| 28/08/2026 | 851.80 | 24/08/2026 | 790.95 | 26/08/2026 |
| 21/08/2026 | 860.55 | 17/08/2026 | 809.55 | 19/08/2026 |
| 14/08/2026 | 926.70 | 13/08/2026 | 815.00 | 10/08/2026 |
| 07/08/2026 | 894.45 | 05/08/2026 | 788.20 | 04/08/2026 |
| 31/07/2026 | 835.45 | 28/07/2026 | 746.90 | 28/07/2026 |
| 24/07/2026 | 872.60 | 22/07/2026 | 605.00 | 20/07/2026 |
| 17/07/2026 | 640.30 | 15/07/2026 | 573.55 | 13/07/2026 |
| 10/07/2026 | 598.00 | 07/07/2026 | 560.85 | 08/07/2026 |
|
|