BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bluestone Jewellery and Lifestyle Ltd.
Oct 17
BSE
714.10
( -23.90 -3.24%)
Volume107821
Oct 17
NSE
714.55( -23.45 -3.18%)
Volume931998
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
793.00
|
09/10/2025
|
508.60
|
19/08/2025
|
|
NSE
|
793.00
|
09/10/2025
|
508.10
|
19/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 765.00 | 17/10/2025 | 686.85 | 13/10/2025 |
| 10/10/2025 | 793.00 | 09/10/2025 | 611.00 | 07/10/2025 |
| 03/10/2025 | 616.05 | 03/10/2025 | 562.10 | 29/09/2025 |
| 26/09/2025 | 621.85 | 22/09/2025 | 558.25 | 26/09/2025 |
| 19/09/2025 | 650.50 | 16/09/2025 | 589.30 | 17/09/2025 |
| 12/09/2025 | 709.95 | 09/09/2025 | 586.20 | 08/09/2025 |
| 05/09/2025 | 628.60 | 05/09/2025 | 531.50 | 01/09/2025 |
| 29/08/2025 | 564.00 | 25/08/2025 | 515.00 | 29/08/2025 |
| 22/08/2025 | 625.00 | 20/08/2025 | 508.60 | 19/08/2025 |