BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bluestone Jewellery and Lifestyle Ltd.
Jan 22
BSE
474.75
(+ 50.70 11.96%)
Volume350003
Jan 22
NSE
475.00(+ 50.30 11.84%)
Volume4860638
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
793.00
|
09/10/2025
|
421.95
|
21/01/2026
|
|
NSE
|
793.00
|
09/10/2025
|
421.00
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/01/2026 | 488.80 | 22/01/2026 | 421.95 | 21/01/2026 |
| 16/01/2026 | 503.35 | 12/01/2026 | 452.45 | 16/01/2026 |
| 09/01/2026 | 510.20 | 05/01/2026 | 473.55 | 09/01/2026 |
| 02/01/2026 | 503.10 | 02/01/2026 | 465.95 | 30/12/2025 |
| 31/12/2025 | 501.50 | 29/12/2025 | 465.95 | 30/12/2025 |
| 26/12/2025 | 524.95 | 23/12/2025 | 491.20 | 26/12/2025 |
| 19/12/2025 | 530.10 | 15/12/2025 | 493.20 | 15/12/2025 |
| 12/12/2025 | 556.70 | 10/12/2025 | 523.10 | 08/12/2025 |
| 05/12/2025 | 570.85 | 02/12/2025 | 524.00 | 05/12/2025 |
| 28/11/2025 | 572.70 | 24/11/2025 | 545.70 | 24/11/2025 |
|
|