BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bluestone Jewellery and Lifestyle Ltd.
Oct 30
BSE
676.25
( -14.10 -2.04%)
Volume27319
Oct 30
NSE
674.55( -15.80 -2.29%)
Volume545458
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
970.55
|
23/09/2026
|
400.40
|
17/02/2026
|
|
NSE
|
969.90
|
23/09/2026
|
399.80
|
17/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2026 | 773.00 | 26/10/2026 | 669.00 | 30/10/2026 |
| 23/10/2026 | 791.85 | 19/10/2026 | 663.00 | 23/10/2026 |
| 16/10/2026 | 820.65 | 12/10/2026 | 754.40 | 15/10/2026 |
| 09/10/2026 | 835.90 | 08/10/2026 | 775.50 | 05/10/2026 |
| 01/10/2026 | 815.00 | 29/09/2026 | 740.85 | 29/09/2026 |
| 25/09/2026 | 970.55 | 23/09/2026 | 778.00 | 25/09/2026 |
| 18/09/2026 | 901.30 | 15/09/2026 | 798.20 | 16/09/2026 |
| 11/09/2026 | 899.00 | 11/09/2026 | 830.75 | 09/09/2026 |
| 04/09/2026 | 847.90 | 04/09/2026 | 770.90 | 31/08/2026 |
| 28/08/2026 | 851.80 | 24/08/2026 | 790.95 | 26/08/2026 |
|
|