BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 3:59PM

ABB India 7264.5 [ -0.32% ]
ACC 1436.6 [ -0.19% ]
Ambuja Cements 454.6 [ -0.92% ]
Asian Paints 2447.3 [ -0.62% ]
Axis Bank 1296.4 [ 0.57% ]
Bajaj Auto 9543.5 [ 0.51% ]
Bank of Baroda 268.25 [ 0.16% ]
Bharti Airtel 1888.1 [ 2.40% ]
Bharat Heavy 344.5 [ -2.88% ]
Bharat Petroleum 303.9 [ -1.25% ]
Britannia Industries 5709 [ 0.83% ]
Cipla 1317.6 [ 0.85% ]
Coal India 479.9 [ 2.76% ]
Colgate Palm 2132.5 [ 0.34% ]
Dabur India 456 [ 1.30% ]
DLF 594.45 [ 1.11% ]
Dr. Reddy's Lab. 1329.8 [ -1.83% ]
GAIL (India) 165.66 [ -0.01% ]
Grasim Industries 2803.2 [ 0.73% ]
HCL Technologies 1200.2 [ 0.35% ]
HDFC Bank 779 [ -0.45% ]
Hero MotoCorp 5114.5 [ 0.92% ]
Hindustan Unilever 2314.4 [ 1.09% ]
Hindalco Industries 1067.2 [ -0.66% ]
ICICI Bank 1281 [ -0.85% ]
Indian Hotels Co. 644.65 [ -1.20% ]
IndusInd Bank 913.75 [ 3.18% ]
Infosys 1167.5 [ 1.34% ]
ITC 316.25 [ 3.88% ]
Jindal Steel 1228.1 [ -2.96% ]
Kotak Mahindra Bank 382 [ 1.07% ]
L&T 4096.1 [ 1.45% ]
Lupin 2311.4 [ 0.38% ]
Mahi. & Mahi 3152.3 [ 2.08% ]
Maruti Suzuki India 13257 [ 2.83% ]
MTNL 31.48 [ -0.82% ]
Nestle India 1465.6 [ 1.78% ]
NIIT 70.73 [ -1.17% ]
NMDC 91.73 [ 0.91% ]
NTPC 401.3 [ -1.36% ]
ONGC 301.4 [ 0.03% ]
Punj. NationlBak 111.18 [ -0.19% ]
Power Grid Corpn. 320.35 [ 0.42% ]
Reliance Industries 1425.4 [ 2.63% ]
SBI 1086.9 [ -0.40% ]
Vedanta 773.6 [ 4.64% ]
Shipping Corpn. 308.13 [ 1.66% ]
Sun Pharmaceutical 1778.7 [ 1.80% ]
Tata Chemicals 799.75 [ -0.30% ]
Tata Consumer 1168 [ 1.77% ]
Tata Motors Passenge 352.7 [ 0.54% ]
Tata Steel 215.88 [ 0.39% ]
Tata Power Co. 451.5 [ -2.23% ]
Tata Consult. Serv. 2474.7 [ 1.23% ]
Tech Mahindra 1459.8 [ 3.67% ]
UltraTech Cement 11833 [ 0.14% ]
United Spirits 1363.4 [ -0.80% ]
Wipro 200.68 [ -0.45% ]
Zee Entertainment 90.46 [ -2.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bluestone Jewellery and Lifestyle Ltd.

GO

Apr 29, 04:01 BSE 511.50 ( -3.70 -0.72%)

Volume21034

Prev. Close 515.20

Open Price 516.25

Today's Low / High

508.40 526.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 400.40

793.00

Apr 29, 03:58 NSE 511.50( -3.00 -0.58%)

Volume334447

Prev. Close 514.50

Open Price 517.90

Today's Low / High

508.65 527.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 511.50 (60)

52 Wk Low / High

399.80 793.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	793.00	09/10/2025	400.40	17/02/2026
NSE	793.00	09/10/2025	399.80	17/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	560.00	27/04/2026	510.00	28/04/2026
24/04/2026	595.85	24/04/2026	522.45	20/04/2026
17/04/2026	546.25	17/04/2026	474.30	13/04/2026
10/04/2026	506.75	10/04/2026	410.00	06/04/2026
02/04/2026	485.85	30/03/2026	424.75	02/04/2026
27/03/2026	535.90	23/03/2026	474.75	27/03/2026
20/03/2026	564.00	19/03/2026	510.00	17/03/2026
13/03/2026	537.95	13/03/2026	440.05	09/03/2026
06/03/2026	470.70	06/03/2026	414.55	02/03/2026
27/02/2026	445.40	27/02/2026	400.55	24/02/2026
Showing Page : 1 of 4 Prev Next