BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 9:57AM

ABB India 6853.5 [ 1.23% ]
ACC 1359.5 [ 1.71% ]
Ambuja Cements 431.85 [ 2.07% ]
Asian Paints 2793.1 [ 1.66% ]
Axis Bank 1365.1 [ 0.65% ]
Bajaj Auto 10045 [ -0.18% ]
Bank of Baroda 280.7 [ 2.17% ]
Bharti Airtel 1825.5 [ 0.16% ]
Bharat Heavy 385.05 [ 1.66% ]
Bharat Petroleum 312.35 [ 3.31% ]
Britannia Industries 5193 [ 0.53% ]
Cipla 1379.6 [ -0.71% ]
Coal India 445 [ 0.34% ]
Colgate Palm 2108 [ 1.39% ]
Dabur India 432.35 [ 1.40% ]
DLF 603 [ 2.72% ]
Dr. Reddy's Lab. 1288.1 [ 1.00% ]
GAIL (India) 174.24 [ 2.19% ]
Grasim Industries 3147.2 [ 1.34% ]
HCL Technologies 1117 [ 0.67% ]
HDFC Bank 785.85 [ 1.73% ]
Hero MotoCorp 5018 [ 1.12% ]
Hindustan Unilever 2187 [ 0.84% ]
Hindalco Industries 1030.3 [ 0.85% ]
ICICI Bank 1346.1 [ 0.40% ]
Indian Hotels Co. 692.25 [ 1.88% ]
IndusInd Bank 931.5 [ 1.54% ]
Infosys 1126.1 [ 0.87% ]
ITC 287.55 [ 0.86% ]
Jindal Steel 1162.8 [ 1.25% ]
Kotak Mahindra Bank 406.6 [ 0.82% ]
L&T 4175.4 [ 3.11% ]
Lupin 2280.8 [ -0.55% ]
Mahi. & Mahi 3105.5 [ 2.06% ]
Maruti Suzuki India 13682 [ 2.36% ]
MTNL 31.37 [ 1.72% ]
Nestle India 1391 [ 1.11% ]
NIIT 89.79 [ 2.89% ]
NMDC 91.17 [ 0.26% ]
NTPC 354.6 [ 0.20% ]
ONGC 246.2 [ 0.00% ]
Punj. NationlBak 108.59 [ 1.60% ]
Power Grid Corpn. 288 [ 1.12% ]
Reliance Industries 1317.1 [ 1.86% ]
SBI 1025.45 [ 0.82% ]
Vedanta 313.45 [ 1.23% ]
Shipping Corpn. 315.55 [ 6.23% ]
Sun Pharmaceutical 1806.2 [ -0.08% ]
Tata Chemicals 743.4 [ -0.34% ]
Tata Consumer 1105 [ 0.39% ]
Tata Motors Passenge 406.15 [ 4.14% ]
Tata Steel 200.47 [ 1.32% ]
Tata Power Co. 398.05 [ 1.14% ]
Tata Consult. Serv. 2167 [ 0.26% ]
Tech Mahindra 1434 [ 0.34% ]
UltraTech Cement 11385 [ 2.41% ]
United Spirits 1284 [ 0.91% ]
Wipro 181.65 [ 0.84% ]
Zee Entertainment 111.38 [ -1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jun 15, 09:57 BSE 533.85 (+ 13.35 2.56%)

Volume4406

Prev. Close 520.50

Open Price 527.85

Today's Low / High

527.80 536.20

B. Price (Qty.)533.90 (19)

O. Price (Qty.) 535.25 (175)

52 Wk Low / High 400.40

793.00

Jun 15, 09:39 NSE 528.75(+ 8.25 1.59%)

Volume21268

Prev. Close 520.50

Open Price 534.00

Today's Low / High

527.15 535.00

B. Price (Qty.)528.75 (149)

O. Price (Qty.) 529.30 (37)

52 Wk Low / High

399.80 793.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	793.00	09/10/2025	400.40	17/02/2026
NSE	793.00	09/10/2025	399.80	17/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	584.15	08/06/2026	512.50	12/06/2026
05/06/2026	565.40	04/06/2026	482.95	01/06/2026
29/05/2026	489.05	29/05/2026	465.35	29/05/2026
22/05/2026	482.40	18/05/2026	456.10	21/05/2026
15/05/2026	498.45	11/05/2026	461.20	12/05/2026
08/05/2026	520.90	06/05/2026	486.70	05/05/2026
30/04/2026	560.00	27/04/2026	503.00	30/04/2026
24/04/2026	595.85	24/04/2026	522.45	20/04/2026
17/04/2026	546.25	17/04/2026	474.30	13/04/2026
10/04/2026	506.75	10/04/2026	410.00	06/04/2026
Showing Page : 1 of 5 Prev Next