BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 9:49AM

ABB India 7257.5 [ -0.72% ]
ACC 1355.7 [ -1.10% ]
Ambuja Cements 432.55 [ -0.63% ]
Asian Paints 2698 [ -2.19% ]
Axis Bank 1223.1 [ -1.00% ]
Bajaj Auto 11426 [ 0.78% ]
Bank of Baroda 241.5 [ -0.76% ]
Bharti Airtel 1954.7 [ 0.23% ]
Bharat Heavy 401 [ -1.02% ]
Bharat Petroleum 317.45 [ 0.02% ]
Britannia Industries 5548 [ 0.55% ]
Cipla 1475.6 [ 0.09% ]
Coal India 411.65 [ 0.39% ]
Colgate Palm 2125 [ -1.91% ]
Dabur India 418.35 [ -3.54% ]
DLF 666.1 [ -0.62% ]
Dr. Reddy's Lab. 1143.8 [ 0.13% ]
GAIL (India) 175.17 [ 0.03% ]
Grasim Industries 3101.7 [ -0.36% ]
HCL Technologies 1360.2 [ 1.18% ]
HDFC Bank 746.4 [ -0.24% ]
Hero MotoCorp 5292.1 [ 2.78% ]
Hindustan Unilever 2128 [ 0.48% ]
Hindalco Industries 967.25 [ 0.50% ]
ICICI Bank 1430.6 [ -0.51% ]
Indian Hotels Co. 737.15 [ -0.14% ]
IndusInd Bank 1005.45 [ -0.68% ]
Infosys 1175.4 [ 1.71% ]
ITC 287.5 [ 0.44% ]
Jindal Steel 1088.8 [ 0.01% ]
Kotak Mahindra Bank 388.7 [ -0.38% ]
L&T 3921.5 [ -0.25% ]
Lupin 2462.1 [ 0.62% ]
Mahi. & Mahi 3246.5 [ 0.77% ]
Maruti Suzuki India 14003 [ 0.39% ]
MTNL 27.18 [ -0.07% ]
Nestle India 1526.5 [ 1.54% ]
NIIT 96.72 [ -1.29% ]
NMDC 85.83 [ -0.02% ]
NTPC 343.65 [ 0.04% ]
ONGC 243.1 [ 2.01% ]
Punj. NationlBak 110.71 [ -0.33% ]
Power Grid Corpn. 284.25 [ 0.49% ]
Reliance Industries 1281.1 [ 0.41% ]
SBI 1011.1 [ -0.26% ]
Vedanta 264.85 [ 0.13% ]
Shipping Corpn. 276.35 [ -0.81% ]
Sun Pharmaceutical 2007.5 [ 0.88% ]
Tata Chemicals 677 [ -0.30% ]
Tata Consumer 1106.6 [ 0.96% ]
Tata Motors Passenge 330.2 [ 0.12% ]
Tata Steel 187.63 [ 0.19% ]
Tata Power Co. 376 [ -0.33% ]
Tata Consult. Serv. 2468.8 [ 0.91% ]
Tech Mahindra 1667.3 [ 1.40% ]
UltraTech Cement 11786 [ -1.77% ]
United Spirits 1518.7 [ 0.95% ]
Wipro 187.67 [ 2.21% ]
Zee Entertainment 107.15 [ -0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jul 30, 09:49 BSE 770.75 (+ 0.25 0.03%)

Volume140170

Prev. Close 770.50

Open Price 779.95

Today's Low / High

756.90 784.30

B. Price (Qty.)769.65 (68)

O. Price (Qty.) 770.75 (10)

52 Wk Low / High 400.40

872.60

Jul 30, 09:39 NSE 765.70( -4.55 -0.59%)

Volume1226016

Prev. Close 770.25

Open Price 778.00

Today's Low / High

756.80 785.00

B. Price (Qty.)765.20 (119)

O. Price (Qty.) 765.70 (19)

52 Wk Low / High

399.80 869.50

ISIN No	INE304W01038	Market Cap. ( in Cr. )	11669.78	P/BV	6.48	Book Value ( )	118.15
BSE Code	544484	52 Week High/Low ( )	870/400	FV/ML	1/1	P/E(X)	786.54
NSE Code	BLUESTONEEQ	Book Closure		EPS ( )	0.97	Div Yield (%)	0.00

Board Meetings

Date of Meeting	Purpose
20/07/2026	Quarterly Results
23/04/2026	Audited Results
22/01/2026	Quarterly Results
04/11/2025	Quarterly Results
04/09/2025	Quarterly Results

AGM/EGM

Annt. Date	Purpose	Book Closure Start	Book Closure End	Remarks
30/04/2026	POM	-	-	-
26/12/2025	POM	-	-	-
10/09/2025	AGM	-	-	-