BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 22, 2025
ABB India
5060.85
[ -1.55% ]
ACC
1820.2
[ -1.59% ]
Ambuja Cements
576.85
[ -1.81% ]
Asian Paints Ltd.
2504.2
[ -2.44% ]
Axis Bank Ltd.
1070.4
[ -0.82% ]
Bajaj Auto
8676.95
[ -0.10% ]
Bank of Baroda
240.25
[ -1.23% ]
Bharti Airtel
1932.9
[ 0.14% ]
Bharat Heavy Ele
218.55
[ 0.02% ]
Bharat Petroleum
316.5
[ -1.09% ]
Britannia Ind.
5545.6
[ -0.94% ]
Cipla
1592.3
[ -0.03% ]
Coal India
374.35
[ -1.02% ]
Colgate Palm.
2298.85
[ -2.17% ]
Dabur India
515.9
[ -0.21% ]
DLF Ltd.
763
[ -1.36% ]
Dr. Reddy's Labs
1277
[ 0.04% ]
GAIL (India)
176.6
[ -0.67% ]
Grasim Inds.
2814
[ -2.26% ]
HCL Technologies
1466.45
[ -1.77% ]
HDFC Bank
1964.75
[ -1.28% ]
Hero MotoCorp
4997.8
[ -1.95% ]
Hindustan Unilever L
2628.85
[ -0.72% ]
Hindalco Indus.
704.65
[ -0.40% ]
ICICI Bank
1436.2
[ -0.66% ]
Indian Hotels Co
789.05
[ -0.80% ]
IndusInd Bank
759.95
[ -0.99% ]
Infosys L
1487.6
[ -0.61% ]
ITC Ltd.
398.3
[ -1.84% ]
Jindal Steel
996.65
[ -1.34% ]
Kotak Mahindra Bank
1986.6
[ -1.54% ]
L&T
3595.45
[ -0.59% ]
Lupin Ltd.
1975.55
[ 0.70% ]
Mahi. & Mahi
3402.55
[ 0.87% ]
Maruti Suzuki India
14351.05
[ 0.48% ]
MTNL
46.08
[ 0.39% ]
Nestle India
1161.85
[ -1.45% ]
NIIT Ltd.
112.45
[ -1.70% ]
NMDC Ltd.
70.16
[ -1.67% ]
NTPC
337
[ -0.55% ]
ONGC
236.3
[ -0.82% ]
Punj. NationlBak
105.3
[ -1.73% ]
Power Grid Corpo
283.35
[ -0.23% ]
Reliance Inds.
1409.3
[ -1.08% ]
SBI
816.1
[ -1.14% ]
Vedanta
444.3
[ -0.56% ]
Shipping Corpn.
216.3
[ 0.00% ]
Sun Pharma.
1642.9
[ 0.20% ]
Tata Chemicals
937.5
[ -0.31% ]
Tata Consumer Produc
1083.6
[ -0.39% ]
Tata Motors
680.25
[ -0.76% ]
Tata Steel
158.55
[ -1.83% ]
Tata Power Co.
385.6
[ -0.57% ]
Tata Consultancy
3053.65
[ -1.53% ]
Tech Mahindra
1503.95
[ -1.11% ]
UltraTech Cement
12578.55
[ -2.23% ]
United Spirits
1329.55
[ -0.53% ]
Wipro
248.6
[ -0.54% ]
Zee Entertainment En
123.45
[ 5.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 22, 2025
ABB India
5063
[ -1.53% ]
ACC
1821.1
[ -1.56% ]
Ambuja Cements
577.15
[ -1.97% ]
Asian Paints Ltd.
2504.5
[ -2.42% ]
Axis Bank Ltd.
1070.9
[ -0.74% ]
Bajaj Auto
8679.5
[ -0.06% ]
Bank of Baroda
240.23
[ -1.29% ]
Bharti Airtel
1933.3
[ 0.18% ]
Bharat Heavy Ele
218.59
[ 0.05% ]
Bharat Petroleum
316.45
[ -1.09% ]
Britannia Ind.
5545.5
[ -0.93% ]
Cipla
1592.8
[ 0.00% ]
Coal India
374.45
[ -0.98% ]
Colgate Palm.
2299.3
[ -2.18% ]
Dabur India
515.95
[ 0.05% ]
DLF Ltd.
762.55
[ -1.38% ]
Dr. Reddy's Labs
1277.6
[ 0.08% ]
GAIL (India)
176.81
[ -0.54% ]
Grasim Inds.
2813.8
[ -2.34% ]
HCL Technologies
1466.3
[ -1.82% ]
HDFC Bank
1964.6
[ -1.34% ]
Hero MotoCorp
4997.9
[ -1.95% ]
Hindustan Unilever L
2629.9
[ -0.68% ]
Hindalco Indus.
704.2
[ -0.44% ]
ICICI Bank
1436.4
[ -0.66% ]
Indian Hotels Co
788.85
[ -0.85% ]
IndusInd Bank
760.1
[ -0.96% ]
Infosys L
1487.5
[ -0.59% ]
ITC Ltd.
398.3
[ -1.79% ]
Jindal Steel
997.25
[ -1.28% ]
Kotak Mahindra Bank
1986.6
[ -1.55% ]
L&T
3595.8
[ -0.47% ]
Lupin Ltd.
1974.7
[ 0.62% ]
Mahi. & Mahi
3403
[ 0.83% ]
Maruti Suzuki India
14349
[ 0.48% ]
MTNL
46.09
[ 0.46% ]
Nestle India
1162.9
[ -1.40% ]
NIIT Ltd.
112.44
[ -1.50% ]
NMDC Ltd.
70.16
[ -1.68% ]
NTPC
337
[ -0.53% ]
ONGC
236.29
[ -0.84% ]
Punj. NationlBak
105.29
[ -1.75% ]
Power Grid Corpo
283.35
[ -0.23% ]
Reliance Inds.
1409.2
[ -1.09% ]
SBI
816.25
[ -1.14% ]
Vedanta
444.25
[ -0.59% ]
Shipping Corpn.
216.41
[ -0.03% ]
Sun Pharma.
1641.8
[ 0.10% ]
Tata Chemicals
938.05
[ -0.23% ]
Tata Consumer Produc
1084.1
[ -0.37% ]
Tata Motors
680.3
[ -0.74% ]
Tata Steel
158.55
[ -1.83% ]
Tata Power Co.
385.6
[ -0.63% ]
Tata Consultancy
3054
[ -1.57% ]
Tech Mahindra
1505
[ -1.07% ]
UltraTech Cement
12589
[ -2.18% ]
United Spirits
1329.9
[ -0.53% ]
Wipro
248.64
[ -0.51% ]
Zee Entertainment En
123.58
[ 5.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Bluestone Jewellery and Lifestyle Ltd.
GO
Aug 22
BSE
545.55
( -18.85 -3.34%)
Volume
181336
Prev. Close
564.40
Open Price
565.30
Today's Low / High
541.50
576.65
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
508.60
625.00
Aug 22
NSE
546.35
( -17.95 -3.18%)
Volume
680823
Prev. Close
564.30
Open Price
565.90
Today's Low / High
541.00
577.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
508.10
625.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in