BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 3:14PM

ABB India 7251 [ -0.81% ]
ACC 1352.4 [ -1.34% ]
Ambuja Cements 431.95 [ -0.77% ]
Asian Paints 2736.6 [ -0.79% ]
Axis Bank 1228.2 [ -0.58% ]
Bajaj Auto 11445 [ 0.94% ]
Bank of Baroda 242.15 [ -0.49% ]
Bharti Airtel 1957 [ 0.35% ]
Bharat Heavy 402.5 [ -0.65% ]
Bharat Petroleum 316 [ -0.44% ]
Britannia Industries 5518 [ 0.01% ]
Cipla 1467.7 [ -0.45% ]
Coal India 417.2 [ 1.74% ]
Colgate Palm 2085.7 [ -3.73% ]
Dabur India 425.7 [ -1.84% ]
DLF 653.8 [ -2.45% ]
Dr. Reddy's Lab. 1145.3 [ 0.26% ]
GAIL (India) 173.5 [ -0.93% ]
Grasim Industries 3101.8 [ -0.36% ]
HCL Technologies 1352.9 [ 0.64% ]
HDFC Bank 752.9 [ 0.63% ]
Hero MotoCorp 5318.1 [ 3.28% ]
Hindustan Unilever 2106 [ -0.56% ]
Hindalco Industries 969.15 [ 0.70% ]
ICICI Bank 1431.2 [ -0.47% ]
Indian Hotels Co. 748.85 [ 1.44% ]
IndusInd Bank 1010.25 [ -0.20% ]
Infosys 1154.5 [ -0.10% ]
ITC 284.15 [ -0.73% ]
Jindal Steel 1092.3 [ 0.33% ]
Kotak Mahindra Bank 389.7 [ -0.13% ]
L&T 3932.8 [ 0.04% ]
Lupin 2421.3 [ -1.05% ]
Mahi. & Mahi 3273.6 [ 1.61% ]
Maruti Suzuki India 14192 [ 1.75% ]
MTNL 27.08 [ -0.44% ]
Nestle India 1521 [ 1.18% ]
NIIT 94.78 [ -3.27% ]
NMDC 84.94 [ -1.06% ]
NTPC 344.6 [ 0.32% ]
ONGC 241.96 [ 1.53% ]
Punj. NationlBak 111.6 [ 0.47% ]
Power Grid Corpn. 285.6 [ 0.97% ]
Reliance Industries 1293 [ 1.34% ]
SBI 1024.9 [ 1.10% ]
Vedanta 265 [ 0.19% ]
Shipping Corpn. 278.7 [ 0.04% ]
Sun Pharmaceutical 2002.7 [ 0.64% ]
Tata Chemicals 671.8 [ -1.07% ]
Tata Consumer 1094.2 [ -0.17% ]
Tata Motors Passenge 333.4 [ 1.09% ]
Tata Steel 186.95 [ -0.17% ]
Tata Power Co. 376 [ -0.33% ]
Tata Consult. Serv. 2429.2 [ -0.71% ]
Tech Mahindra 1667.5 [ 1.42% ]
UltraTech Cement 11847 [ -1.26% ]
United Spirits 1526.7 [ 1.48% ]
Wipro 186.14 [ 1.38% ]
Zee Entertainment 111.05 [ 2.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jul 30, 03:14 BSE 761.55 ( -8.95 -1.16%)

Volume298654

Prev. Close 770.50

Open Price 779.95

Today's Low / High

755.00 784.30

B. Price (Qty.)762.15 (5)

O. Price (Qty.) 763.25 (19)

52 Wk Low / High 400.40

872.60

Jul 30, 03:04 NSE 763.90( -6.35 -0.82%)

Volume4516452

Prev. Close 770.25

Open Price 778.00

Today's Low / High

754.00 785.00

B. Price (Qty.)763.90 (260)

O. Price (Qty.) 764.35 (162)

52 Wk Low / High

399.80 869.50

BANKERS

Axis Bank Ltd.
HDFC Bank Ltd.
ICICI Bank Ltd.
IDFC First Bank Ltd.
Kotak Mahindra Bank
Yes Bank Ltd.

AUDITORS

MSKA & Associates

REGISTAR

KFin Technologies Ltd.