BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 9:57AM

ABB India 6853.5 [ 1.23% ]
ACC 1359.5 [ 1.71% ]
Ambuja Cements 431.85 [ 2.07% ]
Asian Paints 2793.1 [ 1.66% ]
Axis Bank 1365.1 [ 0.65% ]
Bajaj Auto 10045 [ -0.18% ]
Bank of Baroda 280.7 [ 2.17% ]
Bharti Airtel 1825.5 [ 0.16% ]
Bharat Heavy 385.05 [ 1.66% ]
Bharat Petroleum 312.35 [ 3.31% ]
Britannia Industries 5193 [ 0.53% ]
Cipla 1379.6 [ -0.71% ]
Coal India 445 [ 0.34% ]
Colgate Palm 2108 [ 1.39% ]
Dabur India 432.35 [ 1.40% ]
DLF 603 [ 2.72% ]
Dr. Reddy's Lab. 1288.1 [ 1.00% ]
GAIL (India) 174.24 [ 2.19% ]
Grasim Industries 3147.2 [ 1.34% ]
HCL Technologies 1117 [ 0.67% ]
HDFC Bank 785.85 [ 1.73% ]
Hero MotoCorp 5018 [ 1.12% ]
Hindustan Unilever 2187 [ 0.84% ]
Hindalco Industries 1030.3 [ 0.85% ]
ICICI Bank 1346.1 [ 0.40% ]
Indian Hotels Co. 692.25 [ 1.88% ]
IndusInd Bank 931.5 [ 1.54% ]
Infosys 1126.1 [ 0.87% ]
ITC 287.55 [ 0.86% ]
Jindal Steel 1162.8 [ 1.25% ]
Kotak Mahindra Bank 406.6 [ 0.82% ]
L&T 4175.4 [ 3.11% ]
Lupin 2280.8 [ -0.55% ]
Mahi. & Mahi 3105.5 [ 2.06% ]
Maruti Suzuki India 13682 [ 2.36% ]
MTNL 31.37 [ 1.72% ]
Nestle India 1391 [ 1.11% ]
NIIT 89.79 [ 2.89% ]
NMDC 91.17 [ 0.26% ]
NTPC 354.6 [ 0.20% ]
ONGC 246.2 [ 0.00% ]
Punj. NationlBak 108.59 [ 1.60% ]
Power Grid Corpn. 288 [ 1.12% ]
Reliance Industries 1317.1 [ 1.86% ]
SBI 1025.45 [ 0.82% ]
Vedanta 313.45 [ 1.23% ]
Shipping Corpn. 315.55 [ 6.23% ]
Sun Pharmaceutical 1806.2 [ -0.08% ]
Tata Chemicals 743.4 [ -0.34% ]
Tata Consumer 1105 [ 0.39% ]
Tata Motors Passenge 406.15 [ 4.14% ]
Tata Steel 200.47 [ 1.32% ]
Tata Power Co. 398.05 [ 1.14% ]
Tata Consult. Serv. 2167 [ 0.26% ]
Tech Mahindra 1434 [ 0.34% ]
UltraTech Cement 11385 [ 2.41% ]
United Spirits 1284 [ 0.91% ]
Wipro 181.65 [ 0.84% ]
Zee Entertainment 111.38 [ -1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jun 15, 09:57 BSE 533.85 (+ 13.35 2.56%)

Volume4406

Prev. Close 520.50

Open Price 527.85

Today's Low / High

527.80 536.20

B. Price (Qty.)533.90 (19)

O. Price (Qty.) 535.25 (175)

52 Wk Low / High 400.40

793.00

Jun 15, 09:39 NSE 528.75(+ 8.25 1.59%)

Volume21268

Prev. Close 520.50

Open Price 534.00

Today's Low / High

527.15 535.00

B. Price (Qty.)528.75 (149)

O. Price (Qty.) 529.30 (37)

52 Wk Low / High

399.80 793.00

ISIN No	INE304W01038	Market Cap. ( in Cr. )	8058.24	P/BV	4.48	Book Value ( )	118.16
BSE Code	544484	52 Week High/Low ( )	793/400	FV/ML	1/1	P/E(X)	543.14
NSE Code	BLUESTONEEQ	Book Closure		EPS ( )	0.97	Div Yield (%)	0.00

No Data Available