BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026 - 9:37AM

ABB India 4767.5 [ 0.25% ]
ACC 1719.1 [ -0.53% ]
Ambuja Cements 545.2 [ -0.26% ]
Asian Paints Ltd. 2706.3 [ 0.09% ]
Axis Bank Ltd. 1287.3 [ -0.58% ]
Bajaj Auto 9383.5 [ 0.14% ]
Bank of Baroda 302.3 [ -0.98% ]
Bharti Airtel 2004 [ 0.09% ]
Bharat Heavy Ele 251.9 [ 0.14% ]
Bharat Petroleum 356.7 [ 0.72% ]
Britannia Ind. 5901 [ -0.52% ]
Cipla 1371.6 [ 0.09% ]
Coal India 420.35 [ -0.67% ]
Colgate Palm 2167.3 [ -0.56% ]
Dabur India 523.85 [ -0.29% ]
DLF Ltd. 614.65 [ 0.22% ]
Dr. Reddy's Labs 1240 [ 1.85% ]
GAIL (India) 162.88 [ -0.42% ]
Grasim Inds. 2783.6 [ -0.14% ]
HCL Technologies 1710.4 [ 0.43% ]
HDFC Bank 921.05 [ 0.26% ]
Hero MotoCorp 5497 [ 0.15% ]
Hindustan Unilever 2381 [ -0.40% ]
Hindalco Indus. 954.9 [ 1.11% ]
ICICI Bank 1340.5 [ -0.37% ]
Indian Hotels Co 652.45 [ -0.62% ]
IndusInd Bank 903.05 [ 0.07% ]
Infosys L 1666.9 [ 0.20% ]
ITC Ltd. 324.35 [ -0.15% ]
Jindal Steel 1083.3 [ 0.68% ]
Kotak Mahindra Bank 428.3 [ 0.54% ]
L&T 3778.2 [ -0.41% ]
Lupin Ltd. 2169.9 [ 0.31% ]
Mahi. & Mahi 3584.7 [ 0.31% ]
Maruti Suzuki India 15786 [ 0.13% ]
MTNL 30.2 [ -0.40% ]
Nestle India 1299.3 [ -0.51% ]
NIIT Ltd. 75.96 [ -0.77% ]
NMDC Ltd. 77.93 [ -0.38% ]
NTPC 341.7 [ -0.22% ]
ONGC 242.79 [ -0.50% ]
Punj. NationlBak 124.57 [ -0.47% ]
Power Grid Corpo 257 [ -0.87% ]
Reliance Inds. 1402.6 [ 0.01% ]
SBI 1045.85 [ -0.24% ]
Vedanta 686.05 [ 1.09% ]
Shipping Corpn. 207.04 [ -0.19% ]
Sun Pharma. 1628.6 [ -0.34% ]
Tata Chemicals 727.15 [ -0.34% ]
Tata Consumer Produc 1177.9 [ 0.23% ]
Tata Motors Passenge 346.35 [ -0.27% ]
Tata Steel 189.18 [ 0.04% ]
Tata Power Co. 351.65 [ -0.47% ]
Tata Consultancy 3167.2 [ 0.53% ]
Tech Mahindra 1691.2 [ 0.23% ]
UltraTech Cement 12317 [ -0.38% ]
United Spirits 1347.5 [ 0.68% ]
Wipro 242.15 [ 0.62% ]
Zee Entertainment En 83.01 [ -2.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Bluestone Jewellery and Lifestyle Ltd.

GO

Jan 23, 09:37 BSE 466.05 ( -8.70 -1.83%)

Volume140435

Prev. Close 474.75

Open Price 483.75

Today's Low / High

454.70 505.65

B. Price (Qty.)466.10 (75)

O. Price (Qty.) 467.00 (5)

52 Wk Low / High 421.95

793.00

Jan 23, 09:19 NSE 472.45( -2.55 -0.54%)

Volume840451

Prev. Close 475.00

Open Price 482.00

Today's Low / High

471.05 506.85

B. Price (Qty.)471.75 (46)

O. Price (Qty.) 472.45 (218)

52 Wk Low / High

421.00 793.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available